富时中国A600行业指数 - 采矿 (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
28,442.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27,739.36 28,579.01 27,739.36 28,343.92 0.0K
09:35 28,496.21 28,496.21 28,326.09 28,352.53 0.0K
09:40 28,283.35 28,341.24 28,275.79 28,275.79 0.0K
09:45 28,290.19 28,491.69 28,290.19 28,491.69 0.0K
09:50 28,442.80 28,456.73 28,185.87 28,185.87 0.0K
09:55 28,193.77 28,275.43 28,187.12 28,187.12 0.0K
10:00 28,147.35 28,147.35 28,117.85 28,117.85 0.0K
10:05 28,118.37 28,118.37 28,013.04 28,013.04 0.0K
10:10 28,021.91 28,147.80 28,020.94 28,147.80 0.0K
10:15 28,183.78 28,247.59 28,183.78 28,194.30 0.0K
10:20 28,188.65 28,188.65 28,117.41 28,154.72 0.0K
10:25 28,172.57 28,230.98 28,146.00 28,230.98 0.0K
10:30 28,272.84 28,382.10 28,256.04 28,382.10 0.0K
10:35 28,366.90 28,502.77 28,366.90 28,470.01 0.0K
10:40 28,418.20 28,505.63 28,418.20 28,501.89 0.0K
10:45 28,488.69 28,520.18 28,479.84 28,517.56 0.0K
10:50 28,545.53 28,585.56 28,545.53 28,561.18 0.0K
10:55 28,515.89 28,648.72 28,515.89 28,646.50 0.0K
11:00 28,725.70 28,725.70 28,685.32 28,693.53 0.0K
11:05 28,679.22 28,712.11 28,640.23 28,640.23 0.0K
11:10 28,645.84 28,645.84 28,577.20 28,577.20 0.0K
11:15 28,578.87 28,591.62 28,559.69 28,591.62 0.0K
11:20 28,606.31 28,606.31 28,535.99 28,554.70 0.0K
11:25 28,581.28 28,581.28 28,459.82 28,459.82 0.0K
11:30 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
11:35 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
11:40 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
11:45 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
11:50 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
11:55 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
12:00 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
12:05 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
12:10 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
12:15 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
12:20 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
12:25 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
12:30 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
12:35 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
12:40 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
12:45 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
12:50 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
12:55 28,456.10 28,456.10 28,456.10 28,456.10 0.0K
13:00 28,456.10 28,456.10 28,353.95 28,357.97 0.0K
13:05 28,317.19 28,397.25 28,317.19 28,397.25 0.0K
13:10 28,393.33 28,397.43 28,333.56 28,333.56 0.0K
13:15 28,311.50 28,311.50 28,280.83 28,280.83 0.0K
13:20 28,232.89 28,303.40 28,232.89 28,268.98 0.0K
13:25 28,257.09 28,257.09 28,190.56 28,190.56 0.0K
13:30 28,179.72 28,222.05 28,163.12 28,163.12 0.0K
13:35 28,221.32 28,247.71 28,221.32 28,247.71 0.0K
13:40 28,285.33 28,317.41 28,285.33 28,287.46 0.0K
13:45 28,273.98 28,296.23 28,239.48 28,296.23 0.0K
13:50 28,292.97 28,301.66 28,292.97 28,296.06 0.0K
13:55 28,335.89 28,357.45 28,322.30 28,322.30 0.0K
14:00 28,341.75 28,373.02 28,341.75 28,364.70 0.0K
14:05 28,341.52 28,346.35 28,329.41 28,329.41 0.0K
14:10 28,351.61 28,372.10 28,340.83 28,353.56 0.0K
14:15 28,355.86 28,355.86 28,314.95 28,339.44 0.0K
14:20 28,344.38 28,386.15 28,344.38 28,386.15 0.0K
14:25 28,359.65 28,411.83 28,359.65 28,386.60 0.0K
14:30 28,394.68 28,418.20 28,373.49 28,373.49 0.0K
14:35 28,382.50 28,382.50 28,331.08 28,350.45 0.0K
14:40 28,349.39 28,350.00 28,336.17 28,347.87 0.0K
14:45 28,347.57 28,352.93 28,334.94 28,350.60 0.0K
14:50 28,357.63 28,357.63 28,323.12 28,323.12 0.0K
14:55 28,328.07 28,335.11 28,315.47 28,315.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据