富时中国A600行业指数 - 采矿 (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
28,442.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25,289.80 25,718.05 25,289.80 25,718.05 0.0K
09:35 25,725.59 25,764.30 25,702.36 25,702.36 0.0K
09:40 25,646.98 25,765.47 25,614.78 25,765.47 0.0K
09:45 25,820.52 25,910.58 25,815.87 25,910.58 0.0K
09:50 25,891.30 25,901.68 25,810.20 25,890.11 0.0K
09:55 25,890.22 25,939.71 25,857.29 25,939.71 0.0K
10:00 25,938.05 25,938.05 25,893.40 25,893.40 0.0K
10:05 25,945.22 26,022.61 25,843.82 25,843.82 0.0K
10:10 25,860.08 25,892.58 25,860.08 25,880.15 0.0K
10:15 25,885.23 25,885.23 25,825.46 25,859.49 0.0K
10:20 25,896.03 25,945.15 25,877.24 25,918.49 0.0K
10:25 25,881.61 25,950.86 25,874.65 25,950.86 0.0K
10:30 25,941.27 25,941.27 25,822.15 25,824.15 0.0K
10:35 25,871.26 25,933.13 25,871.26 25,933.13 0.0K
10:40 25,923.07 25,977.93 25,923.07 25,977.93 0.0K
10:45 25,978.33 26,047.92 25,960.57 26,016.84 0.0K
10:50 26,001.96 26,046.52 26,000.20 26,022.36 0.0K
10:55 26,036.32 26,104.61 26,036.32 26,104.61 0.0K
11:00 26,042.69 26,042.69 25,973.12 26,027.49 0.0K
11:05 26,049.09 26,204.22 26,049.09 26,204.22 0.0K
11:10 26,201.38 26,201.38 26,170.78 26,170.78 0.0K
11:15 26,154.27 26,159.77 26,094.81 26,105.46 0.0K
11:20 26,084.02 26,177.59 26,084.02 26,176.79 0.0K
11:25 26,127.36 26,130.97 26,068.24 26,130.97 0.0K
11:30 26,176.54 26,176.54 26,176.41 26,176.41 0.0K
11:35 26,176.41 26,176.41 26,176.41 26,176.41 0.0K
11:40 26,176.41 26,176.41 26,176.41 26,176.41 0.0K
11:45 26,176.41 26,176.41 26,176.41 26,176.41 0.0K
11:50 26,176.41 26,176.41 26,176.41 26,176.41 0.0K
11:55 26,176.41 26,176.41 26,176.41 26,176.41 0.0K
12:00 26,176.41 26,176.41 26,176.41 26,176.41 0.0K
12:05 26,176.41 26,176.41 26,176.41 26,176.41 0.0K
12:10 26,176.41 26,176.41 26,176.41 26,176.41 0.0K
12:15 26,176.41 26,176.41 26,176.41 26,176.41 0.0K
12:20 26,176.41 26,176.41 26,176.41 26,176.41 0.0K
12:25 26,176.41 26,176.41 26,176.41 26,176.41 0.0K
12:30 26,176.41 26,176.41 26,176.41 26,176.41 0.0K
12:35 26,176.41 26,176.41 26,176.41 26,176.41 0.0K
12:40 26,176.41 26,176.41 26,176.41 26,176.41 0.0K
12:45 26,176.41 26,176.41 26,176.41 26,176.41 0.0K
12:50 26,176.41 26,176.41 26,176.41 26,176.41 0.0K
12:55 26,176.41 26,176.41 26,176.41 26,176.41 0.0K
13:00 26,176.41 26,335.78 26,176.41 26,320.09 0.0K
13:05 26,293.43 26,618.51 26,293.43 26,618.51 0.0K
13:10 26,621.12 26,773.76 26,621.12 26,773.76 0.0K
13:15 26,732.72 26,732.72 26,590.45 26,650.35 0.0K
13:20 26,611.55 26,611.55 26,501.56 26,501.56 0.0K
13:25 26,501.86 26,566.37 26,501.86 26,545.82 0.0K
13:30 26,541.16 26,569.79 26,484.29 26,496.48 0.0K
13:35 26,503.52 26,503.52 26,462.08 26,469.57 0.0K
13:40 26,441.44 26,441.44 26,335.11 26,335.11 0.0K
13:45 26,340.90 26,419.80 26,340.90 26,407.23 0.0K
13:50 26,418.14 26,418.14 26,365.64 26,399.23 0.0K
13:55 26,408.63 26,444.87 26,408.63 26,444.87 0.0K
14:00 26,447.41 26,475.08 26,428.12 26,475.08 0.0K
14:05 26,461.50 26,508.72 26,461.50 26,508.72 0.0K
14:10 26,493.12 26,516.26 26,425.01 26,425.01 0.0K
14:15 26,476.92 26,526.54 26,476.25 26,526.54 0.0K
14:20 26,527.15 26,559.99 26,514.80 26,559.99 0.0K
14:25 26,562.59 26,580.73 26,551.18 26,580.73 0.0K
14:30 26,560.03 26,590.52 26,554.02 26,554.02 0.0K
14:35 26,522.41 26,580.14 26,499.81 26,580.14 0.0K
14:40 26,588.82 26,588.82 26,558.82 26,558.82 0.0K
14:45 26,559.27 26,591.04 26,559.27 26,591.04 0.0K
14:50 26,569.97 26,569.97 26,488.63 26,552.06 0.0K
14:55 26,542.34 26,583.02 26,516.45 26,583.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据