富时中国A600行业指数 - 采矿 (FTXIN4551030)

FTXIN4551030
🏛️ 中国 →
29,601.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25,769.31 26,084.09 25,769.31 26,004.19 0.0K
09:35 26,095.95 26,266.50 25,971.48 26,266.50 0.0K
09:40 26,153.84 26,253.93 26,122.64 26,122.64 0.0K
09:45 26,181.23 26,309.13 26,158.17 26,309.13 0.0K
09:50 26,244.53 26,244.53 25,957.29 25,964.81 0.0K
09:55 26,038.03 26,136.93 26,020.83 26,136.93 0.0K
10:00 26,090.45 26,114.57 26,000.25 26,000.25 0.0K
10:05 26,002.27 26,164.30 26,002.27 26,164.30 0.0K
10:10 26,174.78 26,174.78 26,002.95 26,010.79 0.0K
10:15 25,960.89 25,998.30 25,948.77 25,992.97 0.0K
10:20 26,038.94 26,038.94 25,898.26 25,898.26 0.0K
10:25 25,942.04 25,965.91 25,913.84 25,962.57 0.0K
10:30 25,969.68 25,969.68 25,883.69 25,890.75 0.0K
10:35 25,915.12 25,915.12 25,819.21 25,844.26 0.0K
10:40 25,823.82 25,823.82 25,667.70 25,667.70 0.0K
10:45 25,718.69 25,773.88 25,671.36 25,738.38 0.0K
10:50 25,675.23 25,776.99 25,671.93 25,776.99 0.0K
10:55 25,755.68 25,755.68 25,620.81 25,653.23 0.0K
11:00 25,624.36 25,644.82 25,524.10 25,644.82 0.0K
11:05 25,663.92 25,892.97 25,663.92 25,814.74 0.0K
11:10 25,785.05 25,818.50 25,745.77 25,745.77 0.0K
11:15 25,706.82 25,706.82 25,633.73 25,650.98 0.0K
11:20 25,618.05 25,841.85 25,618.05 25,841.85 0.0K
11:25 25,853.03 25,853.03 25,780.99 25,780.99 0.0K
11:30 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
11:35 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
11:40 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
11:45 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
11:50 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
11:55 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
12:00 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
12:05 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
12:10 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
12:15 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
12:20 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
12:25 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
12:30 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
12:35 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
12:40 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
12:45 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
12:50 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
12:55 25,744.23 25,744.23 25,744.23 25,744.23 0.0K
13:00 25,744.23 25,744.23 25,657.31 25,709.35 0.0K
13:05 25,746.87 25,746.87 25,664.73 25,664.73 0.0K
13:10 25,627.02 25,627.02 25,522.54 25,522.54 0.0K
13:15 25,518.40 25,518.88 25,478.70 25,490.42 0.0K
13:20 25,464.61 25,503.53 25,464.61 25,488.43 0.0K
13:25 25,508.41 25,514.09 25,484.12 25,514.09 0.0K
13:30 25,543.33 25,689.56 25,543.33 25,689.56 0.0K
13:35 25,694.78 25,754.98 25,694.78 25,754.98 0.0K
13:40 25,757.75 25,863.37 25,757.75 25,839.27 0.0K
13:45 25,844.81 25,859.50 25,795.71 25,835.77 0.0K
13:50 25,826.39 25,826.39 25,780.69 25,780.69 0.0K
13:55 25,775.44 25,793.01 25,748.21 25,748.21 0.0K
14:00 25,719.00 25,811.92 25,719.00 25,790.68 0.0K
14:05 25,778.63 25,778.63 25,689.95 25,694.47 0.0K
14:10 25,701.25 25,701.25 25,663.71 25,670.87 0.0K
14:15 25,649.16 25,652.59 25,608.47 25,615.27 0.0K
14:20 25,607.56 25,632.25 25,592.97 25,592.97 0.0K
14:25 25,577.41 25,577.41 25,524.27 25,524.27 0.0K
14:30 25,550.26 25,662.24 25,550.26 25,614.59 0.0K
14:35 25,624.14 25,624.14 25,593.66 25,611.23 0.0K
14:40 25,604.89 25,604.89 25,551.28 25,569.18 0.0K
14:45 25,553.57 25,627.29 25,553.57 25,627.29 0.0K
14:50 25,642.95 25,722.74 25,642.95 25,701.83 0.0K
14:55 25,713.89 25,779.87 25,713.89 25,779.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据