富时中国A600行业指数 - 工业工程 (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,493.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,099.05 10,099.05 10,050.50 10,064.93 0.0K
09:35 10,058.60 10,063.56 10,054.32 10,054.32 0.0K
09:40 10,066.95 10,103.48 10,066.95 10,103.48 0.0K
09:45 10,092.10 10,115.95 10,089.27 10,115.89 0.0K
09:50 10,112.84 10,127.42 10,112.84 10,127.42 0.0K
09:55 10,123.00 10,123.00 10,110.47 10,117.77 0.0K
10:00 10,113.27 10,116.27 10,109.59 10,116.27 0.0K
10:05 10,108.86 10,114.52 10,102.02 10,105.59 0.0K
10:10 10,107.86 10,111.76 10,104.18 10,111.76 0.0K
10:15 10,116.87 10,129.54 10,116.48 10,129.54 0.0K
10:20 10,125.47 10,125.47 10,115.10 10,119.28 0.0K
10:25 10,122.12 10,135.71 10,120.53 10,135.71 0.0K
10:30 10,146.42 10,154.95 10,146.42 10,154.95 0.0K
10:35 10,160.27 10,167.53 10,160.27 10,164.27 0.0K
10:40 10,157.59 10,164.25 10,156.06 10,156.06 0.0K
10:45 10,161.36 10,167.41 10,161.36 10,166.77 0.0K
10:50 10,168.47 10,168.47 10,155.46 10,155.46 0.0K
10:55 10,154.21 10,158.60 10,149.78 10,149.78 0.0K
11:00 10,141.36 10,141.36 10,132.07 10,136.82 0.0K
11:05 10,148.83 10,157.50 10,148.83 10,150.81 0.0K
11:10 10,152.65 10,158.52 10,152.34 10,155.49 0.0K
11:15 10,157.92 10,157.92 10,122.39 10,122.39 0.0K
11:20 10,134.00 10,134.64 10,122.64 10,122.64 0.0K
11:25 10,111.46 10,124.88 10,096.24 10,124.88 0.0K
11:30 10,130.02 10,130.09 10,130.02 10,130.09 0.0K
11:35 10,130.09 10,130.09 10,130.09 10,130.09 0.0K
11:40 10,130.09 10,130.09 10,130.09 10,130.09 0.0K
11:45 10,130.09 10,130.09 10,130.09 10,130.09 0.0K
11:50 10,130.09 10,130.09 10,130.09 10,130.09 0.0K
11:55 10,130.09 10,130.09 10,130.09 10,130.09 0.0K
12:00 10,130.09 10,130.09 10,130.09 10,130.09 0.0K
12:05 10,130.09 10,130.09 10,130.09 10,130.09 0.0K
12:10 10,130.09 10,130.09 10,130.09 10,130.09 0.0K
12:15 10,130.09 10,130.09 10,130.09 10,130.09 0.0K
12:20 10,130.09 10,130.09 10,130.09 10,130.09 0.0K
12:25 10,130.09 10,130.09 10,130.09 10,130.09 0.0K
12:30 10,130.09 10,130.09 10,130.09 10,130.09 0.0K
12:35 10,130.09 10,130.09 10,130.09 10,130.09 0.0K
12:40 10,130.09 10,130.09 10,130.09 10,130.09 0.0K
12:45 10,130.09 10,130.09 10,130.09 10,130.09 0.0K
12:50 10,130.09 10,130.09 10,130.09 10,130.09 0.0K
12:55 10,130.09 10,130.09 10,130.09 10,130.09 0.0K
13:00 10,130.09 10,133.84 10,126.20 10,126.20 0.0K
13:05 10,124.71 10,128.98 10,114.29 10,114.29 0.0K
13:10 10,117.05 10,139.92 10,117.05 10,136.92 0.0K
13:15 10,134.89 10,134.89 10,131.88 10,132.06 0.0K
13:20 10,132.94 10,139.73 10,132.94 10,139.73 0.0K
13:25 10,139.20 10,147.71 10,137.21 10,147.71 0.0K
13:30 10,149.28 10,149.28 10,142.64 10,145.02 0.0K
13:35 10,154.26 10,168.04 10,154.26 10,163.09 0.0K
13:40 10,161.20 10,163.00 10,154.15 10,154.15 0.0K
13:45 10,149.35 10,162.27 10,149.35 10,162.27 0.0K
13:50 10,163.42 10,163.42 10,159.38 10,159.38 0.0K
13:55 10,166.11 10,180.05 10,159.51 10,178.51 0.0K
14:00 10,183.11 10,199.06 10,183.11 10,199.06 0.0K
14:05 10,205.96 10,205.96 10,194.48 10,198.72 0.0K
14:10 10,194.35 10,205.41 10,194.35 10,203.47 0.0K
14:15 10,202.16 10,212.01 10,202.16 10,210.30 0.0K
14:20 10,206.71 10,213.64 10,199.57 10,200.14 0.0K
14:25 10,202.74 10,204.13 10,195.50 10,204.13 0.0K
14:30 10,208.70 10,216.93 10,208.70 10,210.26 0.0K
14:35 10,209.22 10,219.01 10,202.47 10,219.01 0.0K
14:40 10,214.60 10,214.61 10,212.97 10,214.37 0.0K
14:45 10,218.99 10,238.54 10,218.99 10,238.54 0.0K
14:50 10,238.21 10,242.75 10,238.21 10,242.75 0.0K
14:55 10,243.69 10,251.86 10,243.69 10,251.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据