富时中国A600行业指数 - 工业工程 (FTXIN4502040)

FTXIN4502040
🏛️ 中国 →
11,493.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,489.76 10,526.12 10,447.77 10,526.12 0.0K
09:35 10,506.98 10,538.07 10,500.23 10,535.94 0.0K
09:40 10,524.03 10,531.53 10,524.03 10,531.53 0.0K
09:45 10,535.64 10,551.47 10,534.77 10,538.31 0.0K
09:50 10,539.34 10,568.25 10,538.66 10,538.66 0.0K
09:55 10,538.74 10,570.48 10,538.74 10,570.48 0.0K
10:00 10,580.28 10,610.99 10,569.94 10,591.89 0.0K
10:05 10,593.06 10,608.59 10,573.25 10,573.25 0.0K
10:10 10,566.43 10,593.40 10,565.67 10,593.40 0.0K
10:15 10,596.73 10,596.73 10,569.09 10,579.67 0.0K
10:20 10,577.69 10,594.03 10,577.69 10,594.03 0.0K
10:25 10,591.25 10,611.19 10,591.25 10,602.84 0.0K
10:30 10,590.30 10,590.30 10,578.67 10,578.67 0.0K
10:35 10,582.70 10,584.90 10,575.30 10,584.64 0.0K
10:40 10,583.32 10,590.10 10,583.32 10,590.10 0.0K
10:45 10,587.99 10,596.98 10,587.99 10,595.96 0.0K
10:50 10,600.14 10,601.42 10,585.02 10,585.02 0.0K
10:55 10,573.93 10,581.98 10,567.39 10,567.39 0.0K
11:00 10,575.54 10,593.48 10,569.63 10,593.48 0.0K
11:05 10,592.06 10,592.06 10,587.62 10,589.98 0.0K
11:10 10,589.73 10,597.37 10,580.35 10,580.35 0.0K
11:15 10,573.55 10,584.54 10,568.54 10,568.54 0.0K
11:20 10,568.69 10,570.07 10,562.96 10,570.07 0.0K
11:25 10,577.91 10,580.18 10,576.01 10,580.18 0.0K
11:30 10,582.49 10,582.49 10,582.45 10,582.45 0.0K
11:35 10,582.45 10,582.45 10,582.45 10,582.45 0.0K
11:40 10,582.45 10,582.45 10,582.45 10,582.45 0.0K
11:45 10,582.45 10,582.45 10,582.45 10,582.45 0.0K
11:50 10,582.45 10,582.45 10,582.45 10,582.45 0.0K
11:55 10,582.45 10,582.45 10,582.45 10,582.45 0.0K
12:00 10,582.45 10,582.45 10,582.45 10,582.45 0.0K
12:05 10,582.45 10,582.45 10,582.45 10,582.45 0.0K
12:10 10,582.45 10,582.45 10,582.45 10,582.45 0.0K
12:15 10,582.45 10,582.45 10,582.45 10,582.45 0.0K
12:20 10,582.45 10,582.45 10,582.45 10,582.45 0.0K
12:25 10,582.45 10,582.45 10,582.45 10,582.45 0.0K
12:30 10,582.45 10,582.45 10,582.45 10,582.45 0.0K
12:35 10,582.45 10,582.45 10,582.45 10,582.45 0.0K
12:40 10,582.45 10,582.45 10,582.45 10,582.45 0.0K
12:45 10,582.45 10,582.45 10,582.45 10,582.45 0.0K
12:50 10,582.45 10,582.45 10,582.45 10,582.45 0.0K
12:55 10,582.45 10,582.45 10,582.45 10,582.45 0.0K
13:00 10,582.45 10,582.45 10,571.63 10,573.35 0.0K
13:05 10,584.19 10,592.87 10,576.06 10,592.87 0.0K
13:10 10,583.10 10,585.78 10,570.00 10,585.78 0.0K
13:15 10,581.15 10,591.90 10,581.15 10,591.90 0.0K
13:20 10,588.16 10,601.41 10,586.29 10,586.29 0.0K
13:25 10,582.14 10,583.09 10,577.89 10,581.81 0.0K
13:30 10,577.27 10,587.22 10,577.27 10,586.53 0.0K
13:35 10,579.62 10,582.54 10,570.12 10,570.12 0.0K
13:40 10,561.91 10,564.83 10,549.57 10,549.88 0.0K
13:45 10,541.24 10,546.89 10,527.98 10,532.72 0.0K
13:50 10,537.33 10,577.53 10,537.33 10,577.53 0.0K
13:55 10,597.30 10,616.45 10,597.30 10,611.87 0.0K
14:00 10,611.32 10,611.32 10,597.05 10,597.05 0.0K
14:05 10,588.91 10,588.91 10,572.09 10,572.09 0.0K
14:10 10,564.36 10,586.23 10,564.36 10,586.23 0.0K
14:15 10,582.45 10,582.45 10,558.67 10,571.64 0.0K
14:20 10,574.34 10,583.49 10,573.36 10,579.86 0.0K
14:25 10,575.71 10,575.71 10,559.40 10,561.09 0.0K
14:30 10,551.43 10,553.78 10,531.51 10,537.56 0.0K
14:35 10,524.91 10,551.15 10,523.96 10,548.88 0.0K
14:40 10,548.73 10,549.28 10,540.76 10,549.28 0.0K
14:45 10,544.36 10,575.76 10,544.36 10,575.61 0.0K
14:50 10,579.78 10,595.67 10,579.78 10,595.67 0.0K
14:55 10,598.20 10,606.46 10,598.20 10,603.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据