富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,130.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,250.55 6,250.55 6,215.53 6,216.97 0.0K
09:35 6,218.48 6,227.09 6,217.17 6,221.40 0.0K
09:40 6,223.34 6,227.09 6,222.02 6,222.22 0.0K
09:45 6,225.58 6,230.24 6,224.06 6,225.38 0.0K
09:50 6,232.09 6,232.09 6,222.17 6,226.20 0.0K
09:55 6,228.94 6,229.98 6,225.93 6,229.98 0.0K
10:00 6,230.75 6,230.75 6,228.26 6,230.32 0.0K
10:05 6,235.59 6,235.59 6,231.34 6,231.34 0.0K
10:10 6,233.51 6,237.11 6,231.94 6,236.92 0.0K
10:15 6,238.67 6,238.67 6,231.61 6,234.35 0.0K
10:20 6,235.78 6,237.52 6,232.56 6,237.52 0.0K
10:25 6,240.61 6,241.36 6,240.25 6,240.25 0.0K
10:30 6,242.63 6,242.63 6,235.67 6,237.71 0.0K
10:35 6,235.23 6,241.12 6,235.23 6,241.12 0.0K
10:40 6,240.64 6,240.64 6,235.89 6,239.15 0.0K
10:45 6,239.15 6,242.75 6,237.63 6,241.36 0.0K
10:50 6,239.85 6,243.75 6,226.21 6,226.21 0.0K
10:55 6,228.58 6,232.42 6,228.11 6,232.42 0.0K
11:00 6,229.19 6,233.51 6,227.80 6,233.51 0.0K
11:05 6,228.77 6,228.99 6,225.10 6,228.99 0.0K
11:10 6,225.63 6,225.63 6,218.01 6,218.01 0.0K
11:15 6,218.35 6,220.91 6,209.94 6,209.94 0.0K
11:20 6,212.29 6,214.17 6,212.29 6,213.29 0.0K
11:25 6,209.68 6,212.48 6,209.02 6,212.48 0.0K
11:30 6,214.61 6,214.82 6,214.61 6,214.82 0.0K
11:35 6,214.82 6,214.82 6,214.82 6,214.82 0.0K
11:40 6,214.82 6,214.82 6,214.82 6,214.82 0.0K
11:45 6,214.82 6,214.82 6,214.82 6,214.82 0.0K
11:50 6,214.82 6,214.82 6,214.82 6,214.82 0.0K
11:55 6,214.82 6,214.82 6,214.82 6,214.82 0.0K
12:00 6,214.82 6,214.82 6,214.82 6,214.82 0.0K
12:05 6,214.82 6,214.82 6,214.82 6,214.82 0.0K
12:10 6,214.82 6,214.82 6,214.82 6,214.82 0.0K
12:15 6,214.82 6,214.82 6,214.82 6,214.82 0.0K
12:20 6,214.82 6,214.82 6,214.82 6,214.82 0.0K
12:25 6,214.82 6,214.82 6,214.82 6,214.82 0.0K
12:30 6,214.82 6,214.82 6,214.82 6,214.82 0.0K
12:35 6,214.82 6,214.82 6,214.82 6,214.82 0.0K
12:40 6,214.82 6,214.82 6,214.82 6,214.82 0.0K
12:45 6,214.82 6,214.82 6,214.82 6,214.82 0.0K
12:50 6,214.82 6,214.82 6,214.82 6,214.82 0.0K
12:55 6,214.82 6,214.82 6,214.82 6,214.82 0.0K
13:00 6,214.82 6,216.46 6,210.06 6,216.46 0.0K
13:05 6,212.18 6,219.67 6,212.18 6,213.18 0.0K
13:10 6,217.44 6,217.44 6,208.36 6,208.36 0.0K
13:15 6,207.93 6,207.93 6,196.51 6,196.51 0.0K
13:20 6,201.73 6,201.73 6,193.57 6,193.57 0.0K
13:25 6,189.13 6,196.55 6,188.01 6,195.52 0.0K
13:30 6,202.25 6,202.25 6,187.62 6,190.82 0.0K
13:35 6,198.97 6,198.97 6,189.07 6,189.07 0.0K
13:40 6,189.77 6,195.79 6,189.77 6,194.33 0.0K
13:45 6,193.26 6,193.26 6,183.76 6,183.76 0.0K
13:50 6,187.58 6,198.83 6,187.58 6,198.83 0.0K
13:55 6,197.30 6,202.70 6,192.11 6,192.11 0.0K
14:00 6,191.11 6,193.14 6,187.46 6,189.71 0.0K
14:05 6,197.38 6,200.27 6,197.38 6,200.00 0.0K
14:10 6,199.61 6,208.59 6,199.61 6,207.87 0.0K
14:15 6,209.74 6,213.82 6,209.13 6,209.13 0.0K
14:20 6,210.81 6,210.81 6,205.12 6,208.96 0.0K
14:25 6,208.39 6,210.89 6,202.56 6,202.56 0.0K
14:30 6,201.46 6,206.07 6,200.30 6,200.30 0.0K
14:35 6,203.38 6,213.90 6,203.38 6,213.90 0.0K
14:40 6,212.31 6,212.31 6,206.12 6,209.13 0.0K
14:45 6,205.98 6,205.98 6,202.55 6,204.68 0.0K
14:50 6,210.45 6,210.45 6,206.51 6,206.71 0.0K
14:55 6,204.84 6,210.89 6,204.84 6,207.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据