富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,259.99 6,264.36 6,248.17 6,256.47 0.0K
09:35 6,255.17 6,255.17 6,244.16 6,247.01 0.0K
09:40 6,241.62 6,262.33 6,237.21 6,262.33 0.0K
09:45 6,261.17 6,261.17 6,254.52 6,259.42 0.0K
09:50 6,258.35 6,258.35 6,250.58 6,252.19 0.0K
09:55 6,251.00 6,251.00 6,236.22 6,236.22 0.0K
10:00 6,239.78 6,249.89 6,238.61 6,238.61 0.0K
10:05 6,233.65 6,246.45 6,229.41 6,246.45 0.0K
10:10 6,250.14 6,269.63 6,250.14 6,269.63 0.0K
10:15 6,260.67 6,277.57 6,260.67 6,277.57 0.0K
10:20 6,275.12 6,277.47 6,271.90 6,277.44 0.0K
10:25 6,279.33 6,295.16 6,279.33 6,295.16 0.0K
10:30 6,297.54 6,305.51 6,297.54 6,305.51 0.0K
10:35 6,306.98 6,311.93 6,306.98 6,309.74 0.0K
10:40 6,307.42 6,323.09 6,307.42 6,317.93 0.0K
10:45 6,321.11 6,329.16 6,321.11 6,326.09 0.0K
10:50 6,325.43 6,325.43 6,317.29 6,317.29 0.0K
10:55 6,311.46 6,314.21 6,308.15 6,308.15 0.0K
11:00 6,312.96 6,318.12 6,312.96 6,318.12 0.0K
11:05 6,308.53 6,313.97 6,308.53 6,310.28 0.0K
11:10 6,309.15 6,312.09 6,307.48 6,310.76 0.0K
11:15 6,310.12 6,310.12 6,290.21 6,290.21 0.0K
11:20 6,289.58 6,289.58 6,274.89 6,274.89 0.0K
11:25 6,270.24 6,279.01 6,270.24 6,278.75 0.0K
11:30 6,280.73 6,280.83 6,280.73 6,280.83 0.0K
11:35 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
11:40 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
11:45 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
11:50 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
11:55 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
12:00 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
12:05 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
12:10 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
12:15 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
12:20 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
12:25 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
12:30 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
12:35 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
12:40 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
12:45 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
12:50 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
12:55 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
13:00 6,280.83 6,284.08 6,269.87 6,269.87 0.0K
13:05 6,269.20 6,277.56 6,268.44 6,277.56 0.0K
13:10 6,277.06 6,279.38 6,272.81 6,272.81 0.0K
13:15 6,275.59 6,277.58 6,272.18 6,272.18 0.0K
13:20 6,268.94 6,268.94 6,255.83 6,255.83 0.0K
13:25 6,252.40 6,252.40 6,233.19 6,233.19 0.0K
13:30 6,233.70 6,241.49 6,219.58 6,219.58 0.0K
13:35 6,217.28 6,239.06 6,217.28 6,235.15 0.0K
13:40 6,238.67 6,244.51 6,232.13 6,244.51 0.0K
13:45 6,242.71 6,259.12 6,242.71 6,257.78 0.0K
13:50 6,256.92 6,259.30 6,251.41 6,251.41 0.0K
13:55 6,261.16 6,261.16 6,254.86 6,256.36 0.0K
14:00 6,256.09 6,271.16 6,256.09 6,271.16 0.0K
14:05 6,270.27 6,279.34 6,270.27 6,276.64 0.0K
14:10 6,269.99 6,290.29 6,269.99 6,290.29 0.0K
14:15 6,283.90 6,298.71 6,283.90 6,293.22 0.0K
14:20 6,296.43 6,296.43 6,287.14 6,287.14 0.0K
14:25 6,287.78 6,289.63 6,287.20 6,288.20 0.0K
14:30 6,288.91 6,291.34 6,287.69 6,290.91 0.0K
14:35 6,294.48 6,299.31 6,294.48 6,299.27 0.0K
14:40 6,304.42 6,309.90 6,304.42 6,309.90 0.0K
14:45 6,305.95 6,315.94 6,305.95 6,312.39 0.0K
14:50 6,313.12 6,315.41 6,310.14 6,314.55 0.0K
14:55 6,313.91 6,316.13 6,311.65 6,316.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据