富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,220.40 6,238.65 6,220.40 6,238.65 0.0K
09:35 6,240.58 6,271.76 6,240.58 6,257.06 0.0K
09:40 6,268.80 6,281.46 6,268.80 6,278.86 0.0K
09:45 6,279.23 6,284.20 6,268.49 6,272.46 0.0K
09:50 6,269.50 6,288.66 6,269.50 6,288.66 0.0K
09:55 6,288.23 6,296.36 6,288.23 6,289.28 0.0K
10:00 6,293.07 6,311.01 6,293.07 6,311.01 0.0K
10:05 6,311.94 6,321.10 6,311.43 6,321.10 0.0K
10:10 6,321.88 6,331.52 6,321.88 6,331.52 0.0K
10:15 6,330.12 6,332.74 6,325.65 6,326.41 0.0K
10:20 6,331.93 6,334.84 6,331.66 6,332.62 0.0K
10:25 6,332.91 6,339.91 6,332.91 6,339.91 0.0K
10:30 6,343.78 6,343.78 6,333.63 6,333.63 0.0K
10:35 6,340.55 6,341.15 6,336.53 6,337.76 0.0K
10:40 6,336.60 6,342.80 6,330.27 6,342.80 0.0K
10:45 6,346.17 6,349.34 6,343.02 6,347.83 0.0K
10:50 6,352.71 6,364.22 6,352.71 6,364.22 0.0K
10:55 6,365.45 6,367.45 6,359.83 6,359.83 0.0K
11:00 6,361.02 6,367.98 6,361.02 6,364.82 0.0K
11:05 6,368.99 6,375.46 6,368.99 6,375.46 0.0K
11:10 6,381.02 6,381.45 6,373.45 6,373.45 0.0K
11:15 6,375.18 6,375.18 6,362.52 6,362.52 0.0K
11:20 6,359.78 6,359.78 6,346.42 6,358.32 0.0K
11:25 6,358.51 6,358.51 6,341.17 6,351.07 0.0K
11:30 6,349.70 6,350.70 6,349.70 6,350.70 0.0K
11:35 6,350.70 6,350.70 6,350.70 6,350.70 0.0K
11:40 6,350.70 6,350.70 6,350.70 6,350.70 0.0K
11:45 6,350.70 6,350.70 6,350.70 6,350.70 0.0K
11:50 6,350.70 6,350.70 6,350.70 6,350.70 0.0K
11:55 6,350.70 6,350.70 6,350.70 6,350.70 0.0K
12:00 6,350.70 6,350.70 6,350.70 6,350.70 0.0K
12:05 6,350.70 6,350.70 6,350.70 6,350.70 0.0K
12:10 6,350.70 6,350.70 6,350.70 6,350.70 0.0K
12:15 6,350.70 6,350.70 6,350.70 6,350.70 0.0K
12:20 6,350.70 6,350.70 6,350.70 6,350.70 0.0K
12:25 6,350.70 6,350.70 6,350.70 6,350.70 0.0K
12:30 6,350.70 6,350.70 6,350.70 6,350.70 0.0K
12:35 6,350.70 6,350.70 6,350.70 6,350.70 0.0K
12:40 6,350.70 6,350.70 6,350.70 6,350.70 0.0K
12:45 6,350.70 6,350.70 6,350.70 6,350.70 0.0K
12:50 6,350.70 6,350.70 6,350.70 6,350.70 0.0K
12:55 6,350.70 6,350.70 6,350.70 6,350.70 0.0K
13:00 6,350.70 6,359.00 6,343.27 6,346.82 0.0K
13:05 6,345.16 6,356.03 6,345.16 6,356.03 0.0K
13:10 6,353.15 6,360.67 6,351.73 6,351.79 0.0K
13:15 6,344.35 6,345.49 6,333.13 6,333.78 0.0K
13:20 6,330.59 6,336.27 6,330.59 6,334.11 0.0K
13:25 6,335.09 6,335.09 6,321.63 6,328.78 0.0K
13:30 6,329.72 6,334.19 6,327.82 6,331.85 0.0K
13:35 6,331.89 6,331.89 6,323.08 6,323.08 0.0K
13:40 6,325.75 6,328.66 6,323.47 6,328.66 0.0K
13:45 6,329.72 6,337.19 6,329.72 6,337.19 0.0K
13:50 6,338.53 6,338.80 6,334.35 6,338.14 0.0K
13:55 6,340.49 6,340.81 6,335.74 6,335.81 0.0K
14:00 6,338.65 6,338.65 6,333.72 6,333.72 0.0K
14:05 6,336.64 6,344.82 6,336.64 6,344.82 0.0K
14:10 6,341.89 6,347.65 6,341.05 6,341.05 0.0K
14:15 6,352.64 6,355.75 6,352.64 6,355.75 0.0K
14:20 6,356.10 6,357.81 6,353.76 6,357.81 0.0K
14:25 6,364.99 6,366.41 6,356.43 6,366.41 0.0K
14:30 6,364.06 6,369.33 6,362.80 6,363.60 0.0K
14:35 6,361.73 6,365.51 6,360.79 6,361.59 0.0K
14:40 6,362.50 6,366.10 6,362.50 6,364.39 0.0K
14:45 6,366.88 6,368.08 6,363.03 6,367.37 0.0K
14:50 6,365.21 6,370.59 6,365.18 6,369.93 0.0K
14:55 6,375.12 6,375.12 6,372.55 6,373.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据