富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,678.27 5,685.60 5,678.27 5,685.60 0.0K
09:35 5,688.28 5,688.28 5,677.47 5,680.31 0.0K
09:40 5,684.78 5,684.78 5,680.42 5,680.42 0.0K
09:45 5,680.24 5,680.24 5,672.69 5,672.69 0.0K
09:50 5,673.22 5,674.49 5,669.90 5,669.90 0.0K
09:55 5,672.05 5,672.05 5,666.63 5,666.63 0.0K
10:00 5,667.29 5,667.29 5,660.51 5,661.96 0.0K
10:05 5,663.66 5,663.95 5,655.40 5,655.40 0.0K
10:10 5,652.99 5,655.89 5,651.42 5,651.42 0.0K
10:15 5,645.03 5,649.34 5,645.03 5,647.54 0.0K
10:20 5,650.91 5,650.91 5,640.68 5,640.79 0.0K
10:25 5,642.64 5,645.41 5,641.01 5,644.29 0.0K
10:30 5,643.75 5,645.81 5,642.07 5,644.82 0.0K
10:35 5,645.57 5,650.07 5,644.36 5,644.36 0.0K
10:40 5,647.19 5,651.74 5,642.73 5,651.74 0.0K
10:45 5,648.05 5,652.11 5,648.05 5,652.11 0.0K
10:50 5,648.95 5,648.95 5,643.22 5,643.91 0.0K
10:55 5,642.81 5,644.81 5,642.81 5,642.84 0.0K
11:00 5,648.43 5,648.43 5,643.77 5,643.77 0.0K
11:05 5,646.28 5,646.28 5,642.73 5,644.57 0.0K
11:10 5,642.69 5,643.65 5,642.67 5,643.06 0.0K
11:15 5,644.04 5,644.31 5,640.90 5,644.31 0.0K
11:20 5,644.07 5,649.78 5,644.07 5,644.46 0.0K
11:25 5,647.77 5,649.10 5,647.77 5,649.10 0.0K
11:30 5,648.44 5,649.27 5,648.44 5,649.27 0.0K
11:35 5,649.27 5,649.27 5,649.27 5,649.27 0.0K
11:40 5,649.27 5,649.27 5,649.27 5,649.27 0.0K
11:45 5,649.27 5,649.27 5,649.27 5,649.27 0.0K
11:50 5,649.27 5,649.27 5,649.27 5,649.27 0.0K
11:55 5,649.27 5,649.27 5,649.27 5,649.27 0.0K
12:00 5,649.27 5,649.27 5,649.27 5,649.27 0.0K
12:05 5,649.27 5,649.27 5,649.27 5,649.27 0.0K
12:10 5,649.27 5,649.27 5,649.27 5,649.27 0.0K
12:15 5,649.27 5,649.27 5,649.27 5,649.27 0.0K
12:20 5,649.27 5,649.27 5,649.27 5,649.27 0.0K
12:25 5,649.27 5,649.27 5,649.27 5,649.27 0.0K
12:30 5,649.27 5,649.27 5,649.27 5,649.27 0.0K
12:35 5,649.27 5,649.27 5,649.27 5,649.27 0.0K
12:40 5,649.27 5,649.27 5,649.27 5,649.27 0.0K
12:45 5,649.27 5,649.27 5,649.27 5,649.27 0.0K
12:50 5,649.27 5,649.27 5,649.27 5,649.27 0.0K
12:55 5,649.27 5,649.27 5,649.27 5,649.27 0.0K
13:00 5,649.27 5,649.27 5,641.75 5,641.75 0.0K
13:05 5,641.18 5,650.07 5,641.18 5,649.89 0.0K
13:10 5,652.76 5,655.20 5,651.26 5,655.20 0.0K
13:15 5,655.61 5,656.02 5,651.25 5,654.05 0.0K
13:20 5,653.80 5,655.26 5,652.47 5,652.47 0.0K
13:25 5,653.88 5,657.01 5,650.68 5,657.01 0.0K
13:30 5,658.60 5,659.26 5,656.59 5,656.59 0.0K
13:35 5,656.79 5,657.81 5,655.57 5,657.81 0.0K
13:40 5,652.98 5,656.60 5,652.98 5,656.51 0.0K
13:45 5,657.84 5,657.84 5,654.78 5,657.65 0.0K
13:50 5,651.50 5,653.90 5,651.50 5,653.90 0.0K
13:55 5,651.30 5,653.69 5,648.96 5,653.67 0.0K
14:00 5,655.71 5,655.71 5,653.26 5,654.08 0.0K
14:05 5,653.35 5,656.21 5,653.16 5,656.21 0.0K
14:10 5,652.68 5,656.81 5,650.67 5,656.81 0.0K
14:15 5,654.51 5,659.09 5,654.51 5,658.32 0.0K
14:20 5,659.88 5,661.50 5,655.81 5,661.45 0.0K
14:25 5,655.78 5,658.66 5,655.78 5,656.33 0.0K
14:30 5,661.13 5,663.37 5,657.39 5,663.37 0.0K
14:35 5,657.21 5,662.89 5,657.21 5,662.89 0.0K
14:40 5,665.65 5,666.45 5,661.31 5,661.31 0.0K
14:45 5,661.96 5,667.86 5,661.96 5,666.11 0.0K
14:50 5,664.84 5,664.84 5,660.34 5,660.34 0.0K
14:55 5,662.53 5,665.30 5,657.87 5,659.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据