6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,712.43 | 5,712.43 | 5,703.15 | 5,703.41 | 0.0K |
| 09:35 | 5,704.68 | 5,704.68 | 5,699.89 | 5,699.89 | 0.0K |
| 09:40 | 5,695.71 | 5,700.16 | 5,695.71 | 5,700.10 | 0.0K |
| 09:45 | 5,696.92 | 5,703.02 | 5,696.92 | 5,697.55 | 0.0K |
| 09:50 | 5,702.22 | 5,703.42 | 5,696.71 | 5,698.66 | 0.0K |
| 09:55 | 5,698.69 | 5,698.69 | 5,692.10 | 5,697.05 | 0.0K |
| 10:00 | 5,695.35 | 5,695.35 | 5,683.77 | 5,687.96 | 0.0K |
| 10:05 | 5,684.61 | 5,685.09 | 5,682.56 | 5,685.09 | 0.0K |
| 10:10 | 5,688.15 | 5,688.86 | 5,687.95 | 5,687.95 | 0.0K |
| 10:15 | 5,689.05 | 5,694.01 | 5,685.79 | 5,688.44 | 0.0K |
| 10:20 | 5,688.76 | 5,693.30 | 5,688.76 | 5,691.78 | 0.0K |
| 10:25 | 5,690.87 | 5,690.87 | 5,683.76 | 5,685.61 | 0.0K |
| 10:30 | 5,685.26 | 5,686.36 | 5,685.26 | 5,686.36 | 0.0K |
| 10:35 | 5,682.96 | 5,686.22 | 5,681.94 | 5,681.94 | 0.0K |
| 10:40 | 5,684.37 | 5,686.85 | 5,679.58 | 5,679.58 | 0.0K |
| 10:45 | 5,676.08 | 5,676.08 | 5,671.45 | 5,675.31 | 0.0K |
| 10:50 | 5,674.88 | 5,679.41 | 5,674.74 | 5,677.17 | 0.0K |
| 10:55 | 5,675.56 | 5,675.56 | 5,670.53 | 5,670.53 | 0.0K |
| 11:00 | 5,676.53 | 5,679.90 | 5,676.53 | 5,679.90 | 0.0K |
| 11:05 | 5,678.88 | 5,678.88 | 5,674.19 | 5,675.34 | 0.0K |
| 11:10 | 5,677.72 | 5,677.72 | 5,673.51 | 5,673.90 | 0.0K |
| 11:15 | 5,674.14 | 5,674.14 | 5,669.19 | 5,669.19 | 0.0K |
| 11:20 | 5,670.97 | 5,670.97 | 5,666.75 | 5,666.75 | 0.0K |
| 11:25 | 5,666.69 | 5,668.66 | 5,666.35 | 5,668.66 | 0.0K |
| 11:30 | 5,669.90 | 5,670.00 | 5,669.90 | 5,670.00 | 0.0K |
| 11:35 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 11:40 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 11:45 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 11:50 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 11:55 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:05 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:10 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:15 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:20 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:25 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:30 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:35 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:40 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:45 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:50 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 12:55 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 13:00 | 5,670.00 | 5,675.74 | 5,670.00 | 5,672.25 | 0.0K |
| 13:05 | 5,680.05 | 5,686.20 | 5,680.05 | 5,684.56 | 0.0K |
| 13:10 | 5,686.35 | 5,687.78 | 5,681.69 | 5,681.69 | 0.0K |
| 13:15 | 5,680.56 | 5,680.56 | 5,674.04 | 5,674.04 | 0.0K |
| 13:20 | 5,677.59 | 5,677.59 | 5,670.36 | 5,670.36 | 0.0K |
| 13:25 | 5,673.78 | 5,673.78 | 5,666.56 | 5,666.56 | 0.0K |
| 13:30 | 5,669.28 | 5,672.12 | 5,667.83 | 5,672.12 | 0.0K |
| 13:35 | 5,667.62 | 5,673.31 | 5,667.62 | 5,669.69 | 0.0K |
| 13:40 | 5,673.82 | 5,677.91 | 5,670.55 | 5,671.43 | 0.0K |
| 13:45 | 5,672.60 | 5,673.04 | 5,667.68 | 5,667.68 | 0.0K |
| 13:50 | 5,669.25 | 5,669.25 | 5,660.55 | 5,664.20 | 0.0K |
| 13:55 | 5,664.14 | 5,667.52 | 5,662.63 | 5,662.63 | 0.0K |
| 14:00 | 5,665.56 | 5,667.60 | 5,664.87 | 5,664.87 | 0.0K |
| 14:05 | 5,664.34 | 5,668.35 | 5,664.34 | 5,664.79 | 0.0K |
| 14:10 | 5,664.89 | 5,670.45 | 5,664.89 | 5,670.45 | 0.0K |
| 14:15 | 5,672.41 | 5,678.38 | 5,670.84 | 5,678.38 | 0.0K |
| 14:20 | 5,675.61 | 5,678.16 | 5,671.15 | 5,671.15 | 0.0K |
| 14:25 | 5,672.87 | 5,672.87 | 5,668.16 | 5,671.32 | 0.0K |
| 14:30 | 5,668.51 | 5,671.60 | 5,666.55 | 5,666.66 | 0.0K |
| 14:35 | 5,665.76 | 5,669.14 | 5,665.76 | 5,666.94 | 0.0K |
| 14:40 | 5,668.77 | 5,668.77 | 5,666.37 | 5,668.36 | 0.0K |
| 14:45 | 5,670.41 | 5,672.95 | 5,666.57 | 5,666.57 | 0.0K |
| 14:50 | 5,672.07 | 5,672.85 | 5,667.51 | 5,668.84 | 0.0K |
| 14:55 | 5,668.18 | 5,669.90 | 5,667.29 | 5,669.90 | 0.0K |