6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,809.51 | 5,809.51 | 5,782.09 | 5,782.65 | 0.0K |
| 09:35 | 5,781.14 | 5,786.70 | 5,778.80 | 5,781.42 | 0.0K |
| 09:40 | 5,780.02 | 5,782.93 | 5,780.02 | 5,780.13 | 0.0K |
| 09:45 | 5,785.34 | 5,790.75 | 5,783.37 | 5,783.37 | 0.0K |
| 09:50 | 5,779.87 | 5,780.99 | 5,775.77 | 5,779.17 | 0.0K |
| 09:55 | 5,785.63 | 5,792.18 | 5,781.46 | 5,789.61 | 0.0K |
| 10:00 | 5,789.83 | 5,794.89 | 5,789.83 | 5,794.89 | 0.0K |
| 10:05 | 5,790.22 | 5,790.22 | 5,783.83 | 5,785.77 | 0.0K |
| 10:10 | 5,786.57 | 5,788.00 | 5,784.08 | 5,787.84 | 0.0K |
| 10:15 | 5,783.64 | 5,783.64 | 5,778.72 | 5,779.14 | 0.0K |
| 10:20 | 5,782.81 | 5,782.81 | 5,778.61 | 5,779.51 | 0.0K |
| 10:25 | 5,776.62 | 5,783.01 | 5,776.62 | 5,783.01 | 0.0K |
| 10:30 | 5,784.46 | 5,785.24 | 5,781.87 | 5,782.87 | 0.0K |
| 10:35 | 5,783.99 | 5,783.99 | 5,776.04 | 5,780.67 | 0.0K |
| 10:40 | 5,776.23 | 5,776.23 | 5,770.71 | 5,772.35 | 0.0K |
| 10:45 | 5,773.51 | 5,776.29 | 5,773.21 | 5,774.72 | 0.0K |
| 10:50 | 5,772.92 | 5,773.25 | 5,769.96 | 5,769.96 | 0.0K |
| 10:55 | 5,768.74 | 5,769.60 | 5,768.60 | 5,768.60 | 0.0K |
| 11:00 | 5,771.28 | 5,771.28 | 5,763.10 | 5,765.36 | 0.0K |
| 11:05 | 5,765.20 | 5,776.47 | 5,764.83 | 5,776.47 | 0.0K |
| 11:10 | 5,772.79 | 5,777.67 | 5,772.40 | 5,775.79 | 0.0K |
| 11:15 | 5,774.91 | 5,777.68 | 5,774.91 | 5,776.40 | 0.0K |
| 11:20 | 5,777.06 | 5,780.84 | 5,777.04 | 5,778.48 | 0.0K |
| 11:25 | 5,783.93 | 5,783.93 | 5,776.89 | 5,782.00 | 0.0K |
| 11:30 | 5,777.51 | 5,780.05 | 5,777.51 | 5,780.05 | 0.0K |
| 11:35 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 11:40 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 11:45 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 11:50 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 11:55 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 12:00 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 12:05 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 12:10 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 12:15 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 12:20 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 12:25 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 12:30 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 12:35 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 12:40 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 12:45 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 12:50 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 12:55 | 5,780.05 | 5,780.05 | 5,780.05 | 5,780.05 | 0.0K |
| 13:00 | 5,780.05 | 5,781.49 | 5,776.45 | 5,777.01 | 0.0K |
| 13:05 | 5,780.14 | 5,781.37 | 5,779.36 | 5,779.60 | 0.0K |
| 13:10 | 5,780.20 | 5,780.20 | 5,778.26 | 5,778.26 | 0.0K |
| 13:15 | 5,779.11 | 5,779.37 | 5,777.67 | 5,778.89 | 0.0K |
| 13:20 | 5,775.71 | 5,781.79 | 5,774.15 | 5,781.79 | 0.0K |
| 13:25 | 5,782.07 | 5,783.90 | 5,779.41 | 5,782.95 | 0.0K |
| 13:30 | 5,785.89 | 5,788.87 | 5,785.89 | 5,788.81 | 0.0K |
| 13:35 | 5,787.62 | 5,788.63 | 5,786.49 | 5,787.09 | 0.0K |
| 13:40 | 5,788.99 | 5,790.56 | 5,784.40 | 5,784.40 | 0.0K |
| 13:45 | 5,783.17 | 5,783.17 | 5,779.33 | 5,780.65 | 0.0K |
| 13:50 | 5,778.69 | 5,781.46 | 5,778.69 | 5,781.46 | 0.0K |
| 13:55 | 5,779.71 | 5,785.50 | 5,779.71 | 5,782.57 | 0.0K |
| 14:00 | 5,781.66 | 5,785.57 | 5,781.15 | 5,781.15 | 0.0K |
| 14:05 | 5,783.26 | 5,784.49 | 5,781.45 | 5,781.45 | 0.0K |
| 14:10 | 5,780.46 | 5,780.46 | 5,778.71 | 5,778.88 | 0.0K |
| 14:15 | 5,778.03 | 5,778.63 | 5,775.23 | 5,775.23 | 0.0K |
| 14:20 | 5,777.66 | 5,783.69 | 5,777.58 | 5,783.69 | 0.0K |
| 14:25 | 5,779.89 | 5,779.89 | 5,777.69 | 5,777.87 | 0.0K |
| 14:30 | 5,779.99 | 5,780.18 | 5,774.42 | 5,776.52 | 0.0K |
| 14:35 | 5,780.36 | 5,780.36 | 5,775.55 | 5,780.31 | 0.0K |
| 14:40 | 5,778.93 | 5,780.84 | 5,777.21 | 5,777.21 | 0.0K |
| 14:45 | 5,776.28 | 5,780.62 | 5,775.62 | 5,779.80 | 0.0K |
| 14:50 | 5,775.73 | 5,775.89 | 5,772.32 | 5,772.32 | 0.0K |
| 14:55 | 5,778.26 | 5,778.44 | 5,770.15 | 5,778.44 | 0.0K |