6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,810.83 | 5,814.42 | 5,799.63 | 5,814.42 | 0.0K |
| 09:35 | 5,809.51 | 5,809.51 | 5,804.62 | 5,805.76 | 0.0K |
| 09:40 | 5,802.32 | 5,802.32 | 5,793.55 | 5,793.55 | 0.0K |
| 09:45 | 5,790.30 | 5,792.27 | 5,784.50 | 5,785.38 | 0.0K |
| 09:50 | 5,789.41 | 5,789.41 | 5,782.43 | 5,787.13 | 0.0K |
| 09:55 | 5,787.18 | 5,799.46 | 5,787.18 | 5,797.97 | 0.0K |
| 10:00 | 5,799.35 | 5,799.35 | 5,793.49 | 5,797.43 | 0.0K |
| 10:05 | 5,797.05 | 5,803.68 | 5,792.12 | 5,803.68 | 0.0K |
| 10:10 | 5,798.93 | 5,803.02 | 5,797.74 | 5,801.76 | 0.0K |
| 10:15 | 5,795.96 | 5,800.12 | 5,794.43 | 5,794.43 | 0.0K |
| 10:20 | 5,797.11 | 5,798.02 | 5,794.73 | 5,794.73 | 0.0K |
| 10:25 | 5,791.50 | 5,791.50 | 5,785.01 | 5,785.72 | 0.0K |
| 10:30 | 5,788.82 | 5,788.97 | 5,788.43 | 5,788.86 | 0.0K |
| 10:35 | 5,788.92 | 5,791.74 | 5,785.85 | 5,785.85 | 0.0K |
| 10:40 | 5,784.07 | 5,789.85 | 5,784.07 | 5,786.05 | 0.0K |
| 10:45 | 5,787.36 | 5,788.31 | 5,785.93 | 5,788.20 | 0.0K |
| 10:50 | 5,789.67 | 5,789.67 | 5,783.95 | 5,785.29 | 0.0K |
| 10:55 | 5,784.77 | 5,792.37 | 5,784.25 | 5,784.25 | 0.0K |
| 11:00 | 5,789.84 | 5,794.11 | 5,789.71 | 5,794.11 | 0.0K |
| 11:05 | 5,796.82 | 5,796.82 | 5,794.49 | 5,794.55 | 0.0K |
| 11:10 | 5,792.28 | 5,795.36 | 5,792.28 | 5,794.42 | 0.0K |
| 11:15 | 5,795.25 | 5,798.49 | 5,793.03 | 5,793.13 | 0.0K |
| 11:20 | 5,795.68 | 5,796.89 | 5,791.59 | 5,796.89 | 0.0K |
| 11:25 | 5,792.87 | 5,796.11 | 5,790.28 | 5,796.11 | 0.0K |
| 11:30 | 5,798.10 | 5,798.10 | 5,795.63 | 5,795.63 | 0.0K |
| 11:35 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 11:40 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 11:45 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 11:50 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 11:55 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 12:00 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 12:05 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 12:10 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 12:15 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 12:20 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 12:25 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 12:30 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 12:35 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 12:40 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 12:45 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 12:50 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 12:55 | 5,795.63 | 5,795.63 | 5,795.63 | 5,795.63 | 0.0K |
| 13:00 | 5,795.63 | 5,800.72 | 5,795.59 | 5,795.59 | 0.0K |
| 13:05 | 5,794.95 | 5,803.10 | 5,793.52 | 5,803.10 | 0.0K |
| 13:10 | 5,798.84 | 5,802.35 | 5,795.34 | 5,795.34 | 0.0K |
| 13:15 | 5,799.86 | 5,801.39 | 5,798.73 | 5,798.79 | 0.0K |
| 13:20 | 5,800.81 | 5,800.81 | 5,794.80 | 5,794.80 | 0.0K |
| 13:25 | 5,793.62 | 5,797.34 | 5,793.62 | 5,793.73 | 0.0K |
| 13:30 | 5,792.46 | 5,793.19 | 5,789.72 | 5,793.19 | 0.0K |
| 13:35 | 5,795.59 | 5,803.65 | 5,794.00 | 5,803.65 | 0.0K |
| 13:40 | 5,796.38 | 5,803.66 | 5,796.38 | 5,803.66 | 0.0K |
| 13:45 | 5,798.66 | 5,802.10 | 5,798.66 | 5,798.78 | 0.0K |
| 13:50 | 5,802.84 | 5,806.29 | 5,801.70 | 5,806.29 | 0.0K |
| 13:55 | 5,803.90 | 5,803.90 | 5,797.58 | 5,799.09 | 0.0K |
| 14:00 | 5,803.13 | 5,803.13 | 5,796.74 | 5,796.74 | 0.0K |
| 14:05 | 5,801.93 | 5,806.04 | 5,797.54 | 5,801.56 | 0.0K |
| 14:10 | 5,801.18 | 5,807.42 | 5,801.18 | 5,805.66 | 0.0K |
| 14:15 | 5,806.56 | 5,807.61 | 5,803.97 | 5,807.61 | 0.0K |
| 14:20 | 5,800.52 | 5,807.43 | 5,797.03 | 5,797.03 | 0.0K |
| 14:25 | 5,800.35 | 5,801.98 | 5,797.36 | 5,801.12 | 0.0K |
| 14:30 | 5,797.71 | 5,801.62 | 5,797.71 | 5,800.78 | 0.0K |
| 14:35 | 5,800.29 | 5,802.02 | 5,796.28 | 5,796.28 | 0.0K |
| 14:40 | 5,795.07 | 5,802.52 | 5,794.75 | 5,798.31 | 0.0K |
| 14:45 | 5,799.53 | 5,802.11 | 5,797.49 | 5,801.18 | 0.0K |
| 14:50 | 5,801.94 | 5,801.94 | 5,798.00 | 5,800.94 | 0.0K |
| 14:55 | 5,799.17 | 5,801.40 | 5,799.17 | 5,799.65 | 0.0K |