6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:00 | 5,699.41 | 5,700.38 | 5,697.44 | 5,699.15 | 0.0K |
| 13:05 | 5,699.47 | 5,706.06 | 5,698.90 | 5,698.90 | 0.0K |
| 13:10 | 5,701.00 | 5,705.49 | 5,700.50 | 5,700.50 | 0.0K |
| 13:15 | 5,698.53 | 5,698.53 | 5,694.74 | 5,694.74 | 0.0K |
| 13:20 | 5,696.03 | 5,699.87 | 5,696.03 | 5,696.95 | 0.0K |
| 13:25 | 5,695.63 | 5,703.28 | 5,695.63 | 5,703.28 | 0.0K |
| 13:30 | 5,702.41 | 5,702.98 | 5,697.83 | 5,698.71 | 0.0K |
| 13:35 | 5,700.10 | 5,702.49 | 5,700.10 | 5,702.05 | 0.0K |
| 13:40 | 5,700.19 | 5,704.93 | 5,700.19 | 5,704.52 | 0.0K |
| 13:45 | 5,706.90 | 5,706.90 | 5,698.88 | 5,701.85 | 0.0K |
| 13:50 | 5,704.51 | 5,706.98 | 5,700.78 | 5,702.29 | 0.0K |
| 13:55 | 5,706.57 | 5,708.36 | 5,702.68 | 5,702.68 | 0.0K |
| 14:00 | 5,703.59 | 5,704.04 | 5,702.48 | 5,702.74 | 0.0K |
| 14:05 | 5,705.54 | 5,705.54 | 5,698.83 | 5,699.05 | 0.0K |
| 14:10 | 5,703.03 | 5,704.30 | 5,698.62 | 5,701.53 | 0.0K |
| 14:15 | 5,703.00 | 5,703.00 | 5,698.36 | 5,700.58 | 0.0K |
| 14:20 | 5,699.69 | 5,701.82 | 5,693.95 | 5,701.82 | 0.0K |
| 14:25 | 5,697.47 | 5,699.68 | 5,696.23 | 5,696.23 | 0.0K |
| 14:30 | 5,701.01 | 5,701.01 | 5,697.99 | 5,699.90 | 0.0K |
| 14:35 | 5,698.90 | 5,700.05 | 5,696.39 | 5,697.90 | 0.0K |
| 14:40 | 5,696.89 | 5,700.31 | 5,696.89 | 5,700.31 | 0.0K |
| 14:45 | 5,701.86 | 5,701.86 | 5,696.94 | 5,696.94 | 0.0K |
| 14:50 | 5,695.04 | 5,697.87 | 5,695.04 | 5,696.92 | 0.0K |
| 14:55 | 5,697.36 | 5,699.54 | 5,692.51 | 5,692.51 | 0.0K |