6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,742.25 | 5,763.83 | 5,742.25 | 5,752.79 | 0.0K |
| 09:35 | 5,748.50 | 5,748.50 | 5,737.75 | 5,737.75 | 0.0K |
| 09:40 | 5,734.21 | 5,734.61 | 5,725.11 | 5,726.66 | 0.0K |
| 09:45 | 5,730.35 | 5,730.35 | 5,718.32 | 5,718.32 | 0.0K |
| 09:50 | 5,718.93 | 5,731.62 | 5,718.93 | 5,728.79 | 0.0K |
| 09:55 | 5,725.81 | 5,729.92 | 5,725.81 | 5,729.92 | 0.0K |
| 10:00 | 5,732.20 | 5,732.20 | 5,723.03 | 5,724.34 | 0.0K |
| 10:05 | 5,725.79 | 5,727.26 | 5,724.43 | 5,727.26 | 0.0K |
| 10:10 | 5,726.03 | 5,731.66 | 5,724.41 | 5,730.51 | 0.0K |
| 10:15 | 5,735.73 | 5,735.73 | 5,732.75 | 5,733.27 | 0.0K |
| 10:20 | 5,737.82 | 5,737.82 | 5,733.63 | 5,734.02 | 0.0K |
| 10:25 | 5,737.98 | 5,738.35 | 5,734.13 | 5,738.35 | 0.0K |
| 10:30 | 5,734.93 | 5,740.60 | 5,734.93 | 5,738.10 | 0.0K |
| 10:35 | 5,734.23 | 5,740.74 | 5,733.80 | 5,739.51 | 0.0K |
| 10:40 | 5,739.92 | 5,745.86 | 5,739.03 | 5,744.30 | 0.0K |
| 10:45 | 5,748.79 | 5,749.35 | 5,741.09 | 5,742.97 | 0.0K |
| 10:50 | 5,737.88 | 5,743.77 | 5,737.88 | 5,740.49 | 0.0K |
| 10:55 | 5,741.97 | 5,745.50 | 5,741.97 | 5,745.50 | 0.0K |
| 11:00 | 5,744.46 | 5,753.66 | 5,744.46 | 5,750.38 | 0.0K |
| 11:05 | 5,756.47 | 5,757.04 | 5,752.44 | 5,752.44 | 0.0K |
| 11:10 | 5,754.10 | 5,754.17 | 5,750.87 | 5,751.31 | 0.0K |
| 11:15 | 5,751.38 | 5,752.68 | 5,750.16 | 5,750.16 | 0.0K |
| 11:20 | 5,754.34 | 5,754.78 | 5,751.91 | 5,751.91 | 0.0K |
| 11:25 | 5,751.27 | 5,755.33 | 5,750.25 | 5,752.35 | 0.0K |
| 11:30 | 5,749.46 | 5,749.53 | 5,749.46 | 5,749.53 | 0.0K |
| 11:35 | 5,749.53 | 5,749.53 | 5,749.53 | 5,749.53 | 0.0K |
| 11:40 | 5,749.53 | 5,749.53 | 5,749.53 | 5,749.53 | 0.0K |
| 11:55 | 5,749.53 | 5,749.53 | 5,749.53 | 5,749.53 | 0.0K |
| 12:00 | 5,749.53 | 5,749.53 | 5,749.53 | 5,749.53 | 0.0K |
| 12:05 | 5,749.53 | 5,749.53 | 5,749.53 | 5,749.53 | 0.0K |
| 12:10 | 5,749.53 | 5,749.53 | 5,749.53 | 5,749.53 | 0.0K |
| 12:15 | 5,749.53 | 5,749.53 | 5,749.53 | 5,749.53 | 0.0K |
| 12:20 | 5,749.53 | 5,749.53 | 5,749.53 | 5,749.53 | 0.0K |
| 12:25 | 5,749.53 | 5,749.53 | 5,749.53 | 5,749.53 | 0.0K |
| 12:30 | 5,749.53 | 5,749.53 | 5,749.53 | 5,749.53 | 0.0K |
| 12:35 | 5,749.53 | 5,749.53 | 5,749.53 | 5,749.53 | 0.0K |
| 12:40 | 5,749.53 | 5,749.53 | 5,749.53 | 5,749.53 | 0.0K |
| 12:45 | 5,749.53 | 5,749.53 | 5,749.53 | 5,749.53 | 0.0K |
| 12:50 | 5,749.53 | 5,749.53 | 5,749.53 | 5,749.53 | 0.0K |
| 12:55 | 5,749.53 | 5,749.53 | 5,749.53 | 5,749.53 | 0.0K |
| 13:00 | 5,749.53 | 5,749.53 | 5,738.68 | 5,740.84 | 0.0K |
| 13:05 | 5,740.10 | 5,743.05 | 5,735.61 | 5,735.61 | 0.0K |
| 13:10 | 5,739.69 | 5,749.66 | 5,739.69 | 5,749.66 | 0.0K |
| 13:15 | 5,748.58 | 5,751.10 | 5,745.66 | 5,748.02 | 0.0K |
| 13:20 | 5,746.33 | 5,746.33 | 5,743.52 | 5,744.33 | 0.0K |
| 13:25 | 5,743.40 | 5,750.81 | 5,743.40 | 5,748.25 | 0.0K |
| 13:30 | 5,753.00 | 5,753.01 | 5,745.29 | 5,745.29 | 0.0K |
| 13:35 | 5,746.77 | 5,748.69 | 5,746.77 | 5,748.68 | 0.0K |
| 13:40 | 5,750.82 | 5,750.82 | 5,744.70 | 5,744.70 | 0.0K |
| 13:45 | 5,745.80 | 5,753.72 | 5,745.80 | 5,753.72 | 0.0K |
| 13:50 | 5,753.51 | 5,753.59 | 5,746.23 | 5,746.23 | 0.0K |
| 13:55 | 5,748.84 | 5,752.25 | 5,748.84 | 5,750.51 | 0.0K |
| 14:00 | 5,747.69 | 5,748.02 | 5,742.63 | 5,743.18 | 0.0K |
| 14:05 | 5,743.21 | 5,743.21 | 5,735.05 | 5,735.81 | 0.0K |
| 14:10 | 5,736.05 | 5,738.74 | 5,729.44 | 5,733.84 | 0.0K |
| 14:15 | 5,731.84 | 5,736.55 | 5,731.18 | 5,731.49 | 0.0K |
| 14:20 | 5,732.87 | 5,738.20 | 5,732.87 | 5,734.03 | 0.0K |
| 14:25 | 5,735.85 | 5,740.63 | 5,735.85 | 5,737.28 | 0.0K |
| 14:30 | 5,735.30 | 5,737.27 | 5,733.66 | 5,733.66 | 0.0K |
| 14:35 | 5,734.32 | 5,734.58 | 5,730.47 | 5,730.47 | 0.0K |
| 14:40 | 5,730.09 | 5,733.36 | 5,727.23 | 5,733.36 | 0.0K |
| 14:45 | 5,729.26 | 5,729.94 | 5,726.74 | 5,728.16 | 0.0K |
| 14:50 | 5,729.65 | 5,730.35 | 5,726.43 | 5,726.43 | 0.0K |
| 14:55 | 5,726.68 | 5,731.63 | 5,724.86 | 5,724.86 | 0.0K |