富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,754.31 5,754.31 5,727.77 5,743.83 0.0K
09:35 5,744.67 5,744.67 5,738.72 5,742.37 0.0K
09:40 5,737.15 5,740.30 5,736.68 5,740.30 0.0K
09:45 5,742.25 5,748.87 5,741.90 5,748.23 0.0K
09:50 5,742.97 5,744.56 5,742.97 5,743.33 0.0K
09:55 5,754.78 5,759.98 5,753.89 5,757.94 0.0K
10:00 5,759.02 5,762.23 5,757.96 5,762.23 0.0K
10:05 5,755.08 5,762.18 5,754.22 5,756.50 0.0K
10:10 5,754.40 5,761.02 5,752.82 5,752.84 0.0K
10:15 5,754.21 5,754.21 5,750.00 5,750.04 0.0K
10:20 5,748.05 5,750.44 5,745.09 5,745.09 0.0K
10:25 5,748.93 5,750.82 5,747.36 5,749.90 0.0K
10:30 5,746.45 5,756.57 5,746.45 5,756.57 0.0K
10:35 5,754.41 5,758.22 5,753.11 5,753.11 0.0K
10:40 5,757.75 5,759.20 5,755.26 5,755.26 0.0K
10:45 5,755.32 5,763.17 5,753.70 5,763.17 0.0K
10:50 5,758.98 5,758.98 5,754.88 5,754.88 0.0K
10:55 5,755.91 5,755.91 5,751.37 5,752.04 0.0K
11:00 5,751.16 5,756.20 5,749.67 5,749.67 0.0K
11:05 5,754.45 5,754.45 5,744.79 5,744.79 0.0K
11:10 5,747.16 5,754.34 5,747.16 5,754.34 0.0K
11:15 5,752.93 5,752.93 5,747.28 5,751.96 0.0K
11:20 5,746.73 5,749.86 5,744.01 5,744.01 0.0K
11:25 5,743.97 5,751.17 5,743.97 5,745.98 0.0K
11:30 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
11:35 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
11:40 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
11:45 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
11:50 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
11:55 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
12:00 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
12:05 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
12:10 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
12:15 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
12:20 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
12:25 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
12:30 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
12:35 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
12:40 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
12:45 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
12:50 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
12:55 5,746.39 5,746.39 5,746.39 5,746.39 0.0K
13:00 5,746.39 5,746.88 5,739.42 5,741.76 0.0K
13:05 5,744.82 5,744.83 5,739.23 5,739.23 0.0K
13:10 5,741.15 5,741.15 5,738.60 5,738.60 0.0K
13:15 5,742.23 5,743.16 5,734.49 5,741.96 0.0K
13:20 5,744.17 5,745.97 5,742.16 5,745.97 0.0K
13:25 5,740.66 5,747.03 5,740.66 5,747.03 0.0K
13:30 5,744.36 5,746.15 5,743.55 5,743.55 0.0K
13:35 5,746.12 5,747.86 5,744.18 5,745.40 0.0K
13:40 5,743.95 5,744.21 5,741.17 5,744.21 0.0K
13:45 5,742.76 5,746.23 5,742.76 5,744.89 0.0K
13:50 5,744.87 5,758.80 5,744.87 5,758.80 0.0K
13:55 5,760.52 5,760.52 5,756.11 5,756.11 0.0K
14:00 5,760.92 5,760.92 5,754.01 5,756.68 0.0K
14:05 5,754.74 5,757.35 5,751.07 5,757.35 0.0K
14:10 5,760.90 5,760.90 5,753.41 5,754.64 0.0K
14:15 5,754.22 5,759.86 5,752.76 5,752.76 0.0K
14:20 5,753.87 5,753.87 5,747.29 5,747.29 0.0K
14:25 5,752.41 5,758.26 5,752.41 5,758.26 0.0K
14:30 5,754.63 5,756.38 5,752.58 5,752.58 0.0K
14:35 5,751.50 5,756.57 5,751.50 5,756.47 0.0K
14:40 5,757.03 5,763.64 5,749.11 5,763.64 0.0K
14:45 5,762.26 5,765.57 5,759.04 5,761.89 0.0K
14:50 5,766.19 5,771.49 5,766.19 5,771.49 0.0K
14:55 5,769.95 5,774.01 5,757.59 5,757.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据