富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,694.81 5,694.81 5,675.63 5,680.84 0.0K
09:35 5,674.18 5,674.18 5,662.53 5,662.53 0.0K
09:40 5,672.25 5,672.25 5,664.83 5,668.60 0.0K
09:45 5,663.00 5,668.80 5,661.86 5,665.06 0.0K
09:50 5,658.90 5,661.40 5,657.39 5,657.39 0.0K
09:55 5,661.17 5,661.17 5,649.30 5,649.30 0.0K
10:00 5,648.68 5,651.06 5,646.58 5,649.30 0.0K
10:05 5,651.18 5,656.83 5,651.18 5,655.90 0.0K
10:10 5,654.26 5,658.09 5,652.60 5,656.36 0.0K
10:15 5,654.59 5,654.59 5,650.57 5,651.08 0.0K
10:20 5,650.82 5,654.11 5,646.67 5,649.62 0.0K
10:25 5,650.60 5,651.11 5,649.36 5,650.14 0.0K
10:30 5,649.09 5,652.28 5,649.09 5,650.04 0.0K
10:35 5,655.54 5,655.54 5,647.20 5,647.20 0.0K
10:40 5,652.24 5,653.87 5,651.92 5,652.14 0.0K
10:45 5,654.32 5,656.59 5,653.94 5,654.15 0.0K
10:50 5,652.83 5,654.42 5,651.31 5,651.31 0.0K
10:55 5,649.50 5,654.56 5,649.50 5,653.69 0.0K
11:00 5,651.40 5,655.16 5,651.29 5,655.16 0.0K
11:05 5,651.62 5,660.09 5,651.62 5,654.71 0.0K
11:10 5,658.73 5,658.73 5,653.93 5,657.70 0.0K
11:15 5,654.55 5,655.55 5,649.73 5,649.73 0.0K
11:20 5,652.22 5,663.04 5,650.81 5,663.04 0.0K
11:25 5,656.75 5,672.74 5,656.75 5,672.74 0.0K
11:30 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
11:35 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
11:40 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
11:45 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
11:50 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
11:55 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
12:00 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
12:05 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
12:10 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
12:15 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
12:20 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
12:25 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
12:30 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
12:35 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
12:40 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
12:45 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
12:50 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
12:55 5,674.78 5,674.78 5,674.78 5,674.78 0.0K
13:00 5,674.78 5,674.78 5,664.86 5,665.67 0.0K
13:05 5,661.30 5,661.72 5,657.74 5,661.41 0.0K
13:10 5,663.45 5,663.60 5,658.90 5,658.90 0.0K
13:15 5,655.55 5,656.10 5,652.68 5,656.10 0.0K
13:20 5,656.87 5,656.87 5,651.46 5,651.46 0.0K
13:25 5,653.55 5,657.49 5,651.84 5,655.93 0.0K
13:30 5,656.98 5,658.46 5,655.35 5,657.78 0.0K
13:35 5,658.80 5,661.00 5,656.96 5,658.66 0.0K
13:40 5,661.37 5,665.59 5,660.40 5,665.59 0.0K
13:45 5,666.94 5,670.77 5,665.92 5,665.92 0.0K
13:50 5,661.58 5,663.98 5,660.78 5,663.42 0.0K
13:55 5,663.81 5,666.63 5,663.81 5,666.63 0.0K
14:00 5,665.12 5,665.12 5,657.18 5,657.18 0.0K
14:05 5,658.61 5,662.32 5,658.61 5,662.32 0.0K
14:10 5,664.11 5,664.80 5,659.83 5,659.83 0.0K
14:15 5,659.89 5,664.33 5,659.89 5,663.19 0.0K
14:20 5,666.55 5,669.88 5,665.56 5,665.56 0.0K
14:25 5,665.80 5,670.29 5,664.95 5,665.93 0.0K
14:30 5,665.50 5,668.82 5,665.50 5,666.12 0.0K
14:35 5,664.94 5,672.70 5,664.94 5,672.70 0.0K
14:40 5,673.79 5,677.98 5,671.07 5,677.11 0.0K
14:45 5,679.16 5,687.91 5,675.52 5,687.91 0.0K
14:50 5,682.57 5,691.69 5,682.57 5,686.36 0.0K
14:55 5,693.08 5,696.44 5,688.00 5,696.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据