6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,622.10 | 5,622.10 | 5,546.85 | 5,584.85 | 0.0K |
| 09:35 | 5,569.85 | 5,569.85 | 5,528.32 | 5,549.38 | 0.0K |
| 09:40 | 5,560.29 | 5,571.81 | 5,550.64 | 5,571.81 | 0.0K |
| 09:45 | 5,567.15 | 5,567.15 | 5,530.49 | 5,531.63 | 0.0K |
| 09:50 | 5,530.29 | 5,536.47 | 5,525.51 | 5,536.08 | 0.0K |
| 09:55 | 5,520.88 | 5,534.49 | 5,517.42 | 5,534.49 | 0.0K |
| 10:00 | 5,533.71 | 5,554.72 | 5,533.71 | 5,544.73 | 0.0K |
| 10:05 | 5,539.10 | 5,548.85 | 5,535.23 | 5,548.85 | 0.0K |
| 10:10 | 5,545.73 | 5,573.34 | 5,545.73 | 5,573.34 | 0.0K |
| 10:15 | 5,563.46 | 5,584.46 | 5,563.46 | 5,584.46 | 0.0K |
| 10:20 | 5,573.21 | 5,573.43 | 5,566.27 | 5,573.43 | 0.0K |
| 10:25 | 5,592.08 | 5,592.08 | 5,580.66 | 5,582.92 | 0.0K |
| 10:30 | 5,573.69 | 5,573.69 | 5,560.73 | 5,570.29 | 0.0K |
| 10:35 | 5,570.62 | 5,574.41 | 5,563.74 | 5,563.74 | 0.0K |
| 10:40 | 5,560.06 | 5,568.64 | 5,560.06 | 5,568.64 | 0.0K |
| 10:45 | 5,571.09 | 5,575.95 | 5,571.09 | 5,575.95 | 0.0K |
| 10:50 | 5,579.78 | 5,589.04 | 5,579.78 | 5,589.04 | 0.0K |
| 10:55 | 5,588.93 | 5,611.28 | 5,588.93 | 5,611.28 | 0.0K |
| 11:00 | 5,613.26 | 5,617.32 | 5,599.53 | 5,599.53 | 0.0K |
| 11:05 | 5,598.01 | 5,598.01 | 5,586.66 | 5,586.66 | 0.0K |
| 11:10 | 5,589.79 | 5,595.35 | 5,586.99 | 5,586.99 | 0.0K |
| 11:15 | 5,597.02 | 5,608.36 | 5,597.02 | 5,607.69 | 0.0K |
| 11:20 | 5,609.62 | 5,627.79 | 5,608.95 | 5,627.79 | 0.0K |
| 11:25 | 5,636.44 | 5,652.44 | 5,636.44 | 5,649.80 | 0.0K |
| 11:30 | 5,643.63 | 5,643.65 | 5,643.63 | 5,643.65 | 0.0K |
| 11:35 | 5,643.65 | 5,643.65 | 5,643.65 | 5,643.65 | 0.0K |
| 11:40 | 5,643.65 | 5,643.65 | 5,643.65 | 5,643.65 | 0.0K |
| 11:45 | 5,643.65 | 5,643.65 | 5,643.65 | 5,643.65 | 0.0K |
| 11:50 | 5,643.65 | 5,643.65 | 5,643.65 | 5,643.65 | 0.0K |
| 11:55 | 5,643.65 | 5,643.65 | 5,643.65 | 5,643.65 | 0.0K |
| 12:00 | 5,643.65 | 5,643.65 | 5,643.65 | 5,643.65 | 0.0K |
| 12:05 | 5,643.65 | 5,643.65 | 5,643.65 | 5,643.65 | 0.0K |
| 12:10 | 5,643.65 | 5,643.65 | 5,643.65 | 5,643.65 | 0.0K |
| 12:15 | 5,643.65 | 5,643.65 | 5,643.65 | 5,643.65 | 0.0K |
| 12:20 | 5,643.65 | 5,643.65 | 5,643.65 | 5,643.65 | 0.0K |
| 12:25 | 5,643.65 | 5,643.65 | 5,643.65 | 5,643.65 | 0.0K |
| 12:30 | 5,643.65 | 5,643.65 | 5,643.65 | 5,643.65 | 0.0K |
| 12:35 | 5,643.65 | 5,643.65 | 5,643.65 | 5,643.65 | 0.0K |
| 12:40 | 5,643.65 | 5,643.65 | 5,643.65 | 5,643.65 | 0.0K |
| 12:45 | 5,643.65 | 5,643.65 | 5,643.65 | 5,643.65 | 0.0K |
| 12:50 | 5,643.65 | 5,643.65 | 5,643.65 | 5,643.65 | 0.0K |
| 12:55 | 5,643.65 | 5,643.65 | 5,643.65 | 5,643.65 | 0.0K |
| 13:00 | 5,643.65 | 5,643.65 | 5,607.28 | 5,607.28 | 0.0K |
| 13:05 | 5,614.71 | 5,622.71 | 5,614.71 | 5,616.71 | 0.0K |
| 13:10 | 5,620.09 | 5,621.17 | 5,617.39 | 5,620.90 | 0.0K |
| 13:15 | 5,625.20 | 5,625.34 | 5,620.55 | 5,622.15 | 0.0K |
| 13:20 | 5,627.87 | 5,629.18 | 5,626.86 | 5,627.47 | 0.0K |
| 13:25 | 5,626.69 | 5,627.63 | 5,624.52 | 5,624.52 | 0.0K |
| 13:30 | 5,621.56 | 5,630.35 | 5,621.56 | 5,630.35 | 0.0K |
| 13:35 | 5,633.54 | 5,636.21 | 5,632.10 | 5,636.21 | 0.0K |
| 13:40 | 5,636.79 | 5,638.76 | 5,630.38 | 5,636.37 | 0.0K |
| 13:45 | 5,635.02 | 5,635.02 | 5,627.88 | 5,634.32 | 0.0K |
| 13:50 | 5,648.11 | 5,667.56 | 5,647.51 | 5,659.68 | 0.0K |
| 13:55 | 5,660.82 | 5,673.66 | 5,658.91 | 5,658.91 | 0.0K |
| 14:00 | 5,652.68 | 5,656.15 | 5,650.89 | 5,653.49 | 0.0K |
| 14:05 | 5,651.58 | 5,662.87 | 5,651.58 | 5,662.87 | 0.0K |
| 14:10 | 5,663.04 | 5,670.75 | 5,663.04 | 5,670.75 | 0.0K |
| 14:15 | 5,677.71 | 5,704.88 | 5,677.71 | 5,704.88 | 0.0K |
| 14:20 | 5,703.30 | 5,703.30 | 5,689.03 | 5,689.03 | 0.0K |
| 14:25 | 5,692.08 | 5,692.08 | 5,686.93 | 5,686.93 | 0.0K |
| 14:30 | 5,686.19 | 5,703.48 | 5,686.19 | 5,698.47 | 0.0K |
| 14:35 | 5,696.24 | 5,703.64 | 5,693.67 | 5,693.67 | 0.0K |
| 14:40 | 5,692.75 | 5,692.75 | 5,681.41 | 5,682.43 | 0.0K |
| 14:45 | 5,681.74 | 5,684.73 | 5,680.19 | 5,684.73 | 0.0K |
| 14:50 | 5,687.02 | 5,692.99 | 5,686.60 | 5,692.99 | 0.0K |
| 14:55 | 5,689.23 | 5,723.24 | 5,685.74 | 5,723.24 | 0.0K |