富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,428.43 5,460.56 5,428.43 5,460.56 0.0K
09:35 5,468.56 5,504.63 5,468.56 5,501.07 0.0K
09:40 5,491.15 5,501.90 5,490.63 5,496.98 0.0K
09:45 5,486.89 5,500.60 5,483.61 5,495.42 0.0K
09:50 5,506.24 5,506.24 5,471.66 5,472.66 0.0K
09:55 5,489.21 5,519.35 5,489.21 5,519.35 0.0K
10:00 5,518.27 5,538.96 5,518.27 5,536.62 0.0K
10:05 5,532.66 5,549.69 5,527.69 5,549.69 0.0K
10:10 5,549.70 5,563.79 5,549.70 5,551.03 0.0K
10:15 5,554.07 5,554.07 5,545.51 5,547.58 0.0K
10:20 5,540.47 5,540.47 5,524.99 5,524.99 0.0K
10:25 5,515.38 5,529.52 5,515.38 5,522.50 0.0K
10:30 5,528.89 5,538.52 5,525.01 5,538.52 0.0K
10:35 5,540.65 5,555.72 5,540.65 5,547.28 0.0K
10:40 5,543.46 5,543.46 5,528.98 5,528.98 0.0K
10:45 5,529.96 5,533.34 5,520.64 5,525.78 0.0K
10:50 5,530.28 5,534.59 5,530.28 5,534.24 0.0K
10:55 5,531.48 5,535.26 5,529.24 5,529.24 0.0K
11:00 5,532.75 5,550.66 5,532.75 5,549.63 0.0K
11:05 5,545.03 5,555.24 5,545.03 5,549.32 0.0K
11:10 5,551.50 5,551.50 5,546.04 5,549.97 0.0K
11:15 5,554.51 5,574.07 5,554.51 5,574.07 0.0K
11:20 5,576.16 5,587.97 5,573.08 5,587.97 0.0K
11:25 5,588.63 5,593.68 5,588.44 5,593.68 0.0K
11:30 5,595.58 5,597.72 5,595.58 5,597.72 0.0K
11:35 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
11:40 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
11:45 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
11:50 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
11:55 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
12:00 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
12:05 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
12:10 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
12:15 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
12:20 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
12:25 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
12:30 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
12:35 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
12:40 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
12:45 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
12:50 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
12:55 5,597.72 5,597.72 5,597.72 5,597.72 0.0K
13:00 5,597.72 5,602.25 5,572.70 5,572.70 0.0K
13:05 5,580.93 5,583.18 5,576.14 5,582.21 0.0K
13:10 5,589.47 5,589.47 5,579.57 5,580.38 0.0K
13:15 5,578.63 5,584.44 5,578.63 5,580.25 0.0K
13:20 5,579.89 5,582.74 5,579.89 5,582.74 0.0K
13:25 5,573.34 5,584.35 5,573.34 5,584.35 0.0K
13:30 5,588.25 5,593.62 5,581.23 5,593.62 0.0K
13:35 5,588.06 5,592.89 5,586.56 5,586.56 0.0K
13:40 5,586.37 5,587.79 5,582.88 5,583.42 0.0K
13:45 5,578.93 5,578.93 5,569.54 5,570.68 0.0K
13:50 5,568.66 5,570.87 5,559.37 5,559.37 0.0K
13:55 5,561.63 5,581.52 5,560.10 5,581.52 0.0K
14:00 5,580.33 5,586.67 5,576.66 5,586.25 0.0K
14:05 5,586.02 5,586.02 5,571.44 5,571.44 0.0K
14:10 5,573.33 5,574.80 5,567.52 5,570.99 0.0K
14:15 5,568.20 5,569.28 5,562.37 5,562.37 0.0K
14:20 5,564.24 5,571.25 5,561.89 5,571.25 0.0K
14:25 5,574.35 5,580.43 5,574.35 5,580.43 0.0K
14:30 5,585.65 5,585.65 5,577.41 5,577.41 0.0K
14:35 5,580.30 5,590.79 5,580.30 5,590.79 0.0K
14:40 5,589.21 5,606.72 5,589.21 5,606.72 0.0K
14:45 5,598.57 5,606.69 5,596.52 5,605.68 0.0K
14:50 5,605.80 5,610.00 5,604.83 5,610.00 0.0K
14:55 5,609.00 5,622.10 5,605.30 5,622.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据