6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,749.92 | 5,749.92 | 5,548.54 | 5,561.74 | 0.0K |
| 09:35 | 5,565.18 | 5,582.19 | 5,548.06 | 5,548.06 | 0.0K |
| 09:40 | 5,538.82 | 5,538.82 | 5,477.93 | 5,477.93 | 0.0K |
| 09:45 | 5,481.20 | 5,481.20 | 5,461.20 | 5,465.84 | 0.0K |
| 09:50 | 5,449.15 | 5,449.15 | 5,389.81 | 5,389.81 | 0.0K |
| 09:55 | 5,392.91 | 5,392.91 | 5,363.21 | 5,386.59 | 0.0K |
| 10:00 | 5,423.35 | 5,447.71 | 5,423.35 | 5,446.39 | 0.0K |
| 10:05 | 5,450.05 | 5,459.49 | 5,440.67 | 5,454.64 | 0.0K |
| 10:10 | 5,444.52 | 5,452.17 | 5,441.95 | 5,441.95 | 0.0K |
| 10:15 | 5,455.06 | 5,471.21 | 5,455.06 | 5,471.21 | 0.0K |
| 10:20 | 5,469.12 | 5,485.50 | 5,469.12 | 5,481.30 | 0.0K |
| 10:25 | 5,485.59 | 5,485.59 | 5,469.38 | 5,469.38 | 0.0K |
| 10:30 | 5,464.75 | 5,465.43 | 5,457.62 | 5,457.62 | 0.0K |
| 10:35 | 5,450.37 | 5,454.12 | 5,445.75 | 5,454.12 | 0.0K |
| 10:40 | 5,462.68 | 5,483.56 | 5,462.68 | 5,482.70 | 0.0K |
| 10:45 | 5,492.84 | 5,495.38 | 5,489.18 | 5,492.45 | 0.0K |
| 10:50 | 5,492.56 | 5,492.56 | 5,475.43 | 5,475.43 | 0.0K |
| 10:55 | 5,470.41 | 5,472.69 | 5,465.20 | 5,470.84 | 0.0K |
| 11:00 | 5,472.25 | 5,472.25 | 5,461.86 | 5,464.16 | 0.0K |
| 11:05 | 5,462.53 | 5,466.24 | 5,460.13 | 5,460.13 | 0.0K |
| 11:10 | 5,460.23 | 5,460.23 | 5,453.88 | 5,458.43 | 0.0K |
| 11:15 | 5,453.58 | 5,462.53 | 5,453.58 | 5,458.60 | 0.0K |
| 11:20 | 5,454.97 | 5,454.97 | 5,443.42 | 5,443.81 | 0.0K |
| 11:25 | 5,442.15 | 5,442.15 | 5,438.18 | 5,439.80 | 0.0K |
| 11:30 | 5,448.98 | 5,448.98 | 5,447.05 | 5,447.05 | 0.0K |
| 11:35 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 11:40 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 11:45 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 11:50 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 11:55 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 12:00 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 12:05 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 12:10 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 12:15 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 12:20 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 12:25 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 12:30 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 12:35 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 12:40 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 12:45 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 12:50 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 12:55 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.0K |
| 13:00 | 5,447.05 | 5,447.05 | 5,431.78 | 5,431.99 | 0.0K |
| 13:05 | 5,434.85 | 5,436.27 | 5,426.02 | 5,426.20 | 0.0K |
| 13:10 | 5,424.33 | 5,426.24 | 5,418.19 | 5,426.24 | 0.0K |
| 13:15 | 5,424.36 | 5,436.09 | 5,424.36 | 5,430.22 | 0.0K |
| 13:20 | 5,435.57 | 5,436.67 | 5,432.51 | 5,436.67 | 0.0K |
| 13:25 | 5,436.59 | 5,448.38 | 5,436.59 | 5,448.38 | 0.0K |
| 13:30 | 5,450.22 | 5,458.05 | 5,450.22 | 5,453.65 | 0.0K |
| 13:35 | 5,456.52 | 5,456.52 | 5,435.68 | 5,435.68 | 0.0K |
| 13:40 | 5,433.98 | 5,433.98 | 5,406.69 | 5,406.69 | 0.0K |
| 13:45 | 5,403.48 | 5,414.61 | 5,402.89 | 5,414.61 | 0.0K |
| 13:50 | 5,408.76 | 5,423.24 | 5,408.76 | 5,423.24 | 0.0K |
| 13:55 | 5,424.31 | 5,424.31 | 5,407.20 | 5,407.20 | 0.0K |
| 14:00 | 5,405.44 | 5,405.44 | 5,382.38 | 5,382.38 | 0.0K |
| 14:05 | 5,380.89 | 5,380.89 | 5,361.32 | 5,365.28 | 0.0K |
| 14:10 | 5,356.77 | 5,356.77 | 5,333.08 | 5,333.08 | 0.0K |
| 14:15 | 5,326.10 | 5,326.10 | 5,312.71 | 5,312.71 | 0.0K |
| 14:20 | 5,306.67 | 5,330.52 | 5,306.67 | 5,330.52 | 0.0K |
| 14:25 | 5,344.77 | 5,354.11 | 5,344.77 | 5,345.54 | 0.0K |
| 14:30 | 5,347.55 | 5,359.30 | 5,339.52 | 5,359.30 | 0.0K |
| 14:35 | 5,373.77 | 5,390.23 | 5,373.77 | 5,390.23 | 0.0K |
| 14:40 | 5,382.79 | 5,382.79 | 5,375.41 | 5,377.00 | 0.0K |
| 14:45 | 5,379.20 | 5,379.20 | 5,366.27 | 5,366.27 | 0.0K |
| 14:50 | 5,363.23 | 5,431.36 | 5,363.23 | 5,431.36 | 0.0K |
| 14:55 | 5,450.28 | 5,457.38 | 5,428.43 | 5,428.43 | 0.0K |