6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,855.10 | 5,861.51 | 5,854.64 | 5,856.27 | 0.0K |
| 09:35 | 5,854.95 | 5,854.95 | 5,850.56 | 5,853.63 | 0.0K |
| 09:40 | 5,846.91 | 5,847.51 | 5,843.24 | 5,846.21 | 0.0K |
| 09:45 | 5,848.01 | 5,854.24 | 5,848.01 | 5,853.08 | 0.0K |
| 09:50 | 5,848.86 | 5,848.86 | 5,844.98 | 5,845.79 | 0.0K |
| 09:55 | 5,842.80 | 5,842.80 | 5,840.72 | 5,841.28 | 0.0K |
| 10:00 | 5,839.69 | 5,841.28 | 5,836.34 | 5,838.47 | 0.0K |
| 10:05 | 5,837.58 | 5,838.06 | 5,834.69 | 5,834.69 | 0.0K |
| 10:10 | 5,833.74 | 5,838.85 | 5,831.84 | 5,833.00 | 0.0K |
| 10:15 | 5,833.63 | 5,833.63 | 5,827.06 | 5,828.40 | 0.0K |
| 10:20 | 5,830.17 | 5,836.26 | 5,826.62 | 5,826.62 | 0.0K |
| 10:25 | 5,827.22 | 5,829.66 | 5,825.57 | 5,828.42 | 0.0K |
| 10:30 | 5,825.63 | 5,828.18 | 5,819.01 | 5,819.01 | 0.0K |
| 10:35 | 5,818.45 | 5,819.21 | 5,813.48 | 5,816.24 | 0.0K |
| 10:40 | 5,816.54 | 5,817.58 | 5,813.94 | 5,815.13 | 0.0K |
| 10:45 | 5,816.48 | 5,816.48 | 5,811.29 | 5,812.05 | 0.0K |
| 10:50 | 5,815.83 | 5,815.83 | 5,810.98 | 5,811.64 | 0.0K |
| 10:55 | 5,815.58 | 5,817.51 | 5,810.38 | 5,817.51 | 0.0K |
| 11:00 | 5,809.46 | 5,814.98 | 5,804.72 | 5,810.92 | 0.0K |
| 11:05 | 5,818.70 | 5,823.19 | 5,818.50 | 5,820.68 | 0.0K |
| 11:10 | 5,818.28 | 5,818.28 | 5,811.41 | 5,811.41 | 0.0K |
| 11:15 | 5,809.85 | 5,809.85 | 5,800.16 | 5,800.16 | 0.0K |
| 11:20 | 5,801.85 | 5,801.85 | 5,798.89 | 5,799.66 | 0.0K |
| 11:25 | 5,800.81 | 5,804.98 | 5,800.81 | 5,801.94 | 0.0K |
| 11:30 | 5,800.82 | 5,800.82 | 5,800.68 | 5,800.68 | 0.0K |
| 11:35 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 11:40 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 11:45 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 11:50 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 11:55 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 12:00 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 12:05 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 12:10 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 12:15 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 12:20 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 12:25 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 12:30 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 12:35 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 12:40 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 12:45 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 12:50 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 12:55 | 5,800.68 | 5,800.68 | 5,800.68 | 5,800.68 | 0.0K |
| 13:00 | 5,800.68 | 5,812.81 | 5,800.68 | 5,812.81 | 0.0K |
| 13:05 | 5,812.82 | 5,819.73 | 5,809.20 | 5,816.71 | 0.0K |
| 13:10 | 5,819.03 | 5,824.09 | 5,814.10 | 5,814.10 | 0.0K |
| 13:15 | 5,819.60 | 5,819.60 | 5,812.20 | 5,812.20 | 0.0K |
| 13:20 | 5,813.49 | 5,815.59 | 5,812.33 | 5,815.25 | 0.0K |
| 13:25 | 5,812.66 | 5,812.89 | 5,807.14 | 5,808.56 | 0.0K |
| 13:30 | 5,805.90 | 5,810.26 | 5,805.90 | 5,805.95 | 0.0K |
| 13:35 | 5,807.46 | 5,808.47 | 5,804.03 | 5,808.47 | 0.0K |
| 13:40 | 5,811.31 | 5,827.73 | 5,811.31 | 5,827.22 | 0.0K |
| 13:45 | 5,820.31 | 5,824.75 | 5,819.73 | 5,819.73 | 0.0K |
| 13:50 | 5,826.68 | 5,834.48 | 5,820.86 | 5,820.86 | 0.0K |
| 13:55 | 5,821.49 | 5,830.99 | 5,821.49 | 5,830.99 | 0.0K |
| 14:00 | 5,822.39 | 5,835.93 | 5,822.39 | 5,827.02 | 0.0K |
| 14:05 | 5,825.29 | 5,826.25 | 5,823.53 | 5,823.75 | 0.0K |
| 14:10 | 5,821.32 | 5,824.54 | 5,816.60 | 5,820.22 | 0.0K |
| 14:15 | 5,819.47 | 5,823.72 | 5,818.96 | 5,823.72 | 0.0K |
| 14:20 | 5,829.59 | 5,832.01 | 5,824.61 | 5,829.02 | 0.0K |
| 14:25 | 5,827.55 | 5,828.50 | 5,821.60 | 5,824.82 | 0.0K |
| 14:30 | 5,825.74 | 5,826.11 | 5,818.93 | 5,820.40 | 0.0K |
| 14:35 | 5,817.82 | 5,823.35 | 5,817.60 | 5,817.60 | 0.0K |
| 14:40 | 5,822.20 | 5,823.76 | 5,816.10 | 5,822.52 | 0.0K |
| 14:45 | 5,819.69 | 5,822.40 | 5,815.47 | 5,821.56 | 0.0K |
| 14:50 | 5,819.06 | 5,819.87 | 5,815.40 | 5,816.12 | 0.0K |
| 14:55 | 5,821.86 | 5,821.86 | 5,813.97 | 5,813.97 | 0.0K |