富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,880.05 5,894.22 5,880.05 5,883.62 0.0K
09:35 5,880.64 5,880.64 5,868.27 5,870.97 0.0K
09:40 5,865.99 5,869.47 5,865.42 5,865.42 0.0K
09:45 5,858.09 5,866.73 5,856.40 5,866.73 0.0K
09:50 5,868.89 5,873.07 5,866.16 5,868.70 0.0K
09:55 5,869.90 5,881.04 5,869.90 5,879.11 0.0K
10:00 5,873.10 5,874.70 5,870.09 5,872.18 0.0K
10:05 5,868.19 5,873.73 5,868.19 5,873.73 0.0K
10:10 5,868.16 5,868.79 5,863.07 5,865.92 0.0K
10:15 5,860.58 5,870.90 5,860.58 5,868.02 0.0K
10:20 5,866.36 5,871.98 5,866.36 5,869.03 0.0K
10:25 5,866.37 5,872.52 5,866.37 5,868.63 0.0K
10:30 5,869.29 5,872.08 5,868.50 5,869.40 0.0K
10:35 5,868.07 5,873.71 5,862.76 5,872.50 0.0K
10:40 5,865.21 5,874.62 5,865.21 5,868.13 0.0K
10:45 5,871.40 5,873.42 5,871.40 5,873.42 0.0K
10:50 5,871.00 5,875.97 5,871.00 5,875.97 0.0K
10:55 5,870.64 5,876.13 5,870.31 5,876.13 0.0K
11:00 5,877.74 5,881.87 5,876.73 5,876.73 0.0K
11:05 5,880.44 5,881.76 5,880.16 5,880.16 0.0K
11:10 5,884.24 5,887.13 5,882.71 5,885.34 0.0K
11:15 5,883.14 5,883.14 5,878.35 5,878.35 0.0K
11:20 5,881.94 5,896.91 5,880.91 5,896.91 0.0K
11:25 5,886.68 5,887.57 5,886.17 5,887.32 0.0K
11:30 5,884.64 5,884.99 5,884.64 5,884.99 0.0K
11:35 5,884.99 5,884.99 5,884.99 5,884.99 0.0K
11:40 5,884.99 5,884.99 5,884.99 5,884.99 0.0K
11:45 5,884.99 5,884.99 5,884.99 5,884.99 0.0K
11:50 5,884.99 5,884.99 5,884.99 5,884.99 0.0K
11:55 5,884.99 5,884.99 5,884.99 5,884.99 0.0K
12:00 5,884.99 5,884.99 5,884.99 5,884.99 0.0K
12:05 5,884.99 5,884.99 5,884.99 5,884.99 0.0K
12:10 5,884.99 5,884.99 5,884.99 5,884.99 0.0K
12:15 5,884.99 5,884.99 5,884.99 5,884.99 0.0K
12:20 5,884.99 5,884.99 5,884.99 5,884.99 0.0K
12:25 5,884.99 5,884.99 5,884.99 5,884.99 0.0K
12:30 5,884.99 5,884.99 5,884.99 5,884.99 0.0K
12:35 5,884.99 5,884.99 5,884.99 5,884.99 0.0K
12:40 5,884.99 5,884.99 5,884.99 5,884.99 0.0K
12:45 5,884.99 5,884.99 5,884.99 5,884.99 0.0K
12:50 5,884.99 5,884.99 5,884.99 5,884.99 0.0K
12:55 5,884.99 5,884.99 5,884.99 5,884.99 0.0K
13:00 5,884.99 5,884.99 5,877.03 5,882.82 0.0K
13:05 5,884.04 5,894.69 5,884.04 5,894.69 0.0K
13:10 5,889.03 5,891.20 5,883.80 5,884.85 0.0K
13:15 5,883.71 5,883.71 5,878.22 5,881.22 0.0K
13:20 5,879.37 5,879.89 5,875.92 5,878.90 0.0K
13:25 5,880.92 5,881.66 5,872.86 5,881.66 0.0K
13:30 5,885.14 5,886.77 5,882.85 5,882.85 0.0K
13:35 5,885.38 5,885.38 5,879.69 5,879.69 0.0K
13:40 5,879.50 5,880.14 5,876.57 5,879.04 0.0K
13:45 5,880.83 5,880.83 5,874.21 5,874.21 0.0K
13:50 5,877.12 5,883.68 5,872.92 5,878.10 0.0K
13:55 5,881.47 5,881.47 5,875.38 5,880.98 0.0K
14:00 5,882.06 5,890.90 5,879.81 5,890.90 0.0K
14:05 5,891.44 5,893.21 5,889.48 5,893.21 0.0K
14:10 5,889.76 5,890.09 5,885.81 5,887.69 0.0K
14:15 5,891.02 5,894.11 5,889.10 5,891.90 0.0K
14:20 5,889.49 5,891.46 5,886.84 5,886.84 0.0K
14:25 5,886.12 5,887.49 5,883.23 5,886.60 0.0K
14:30 5,885.98 5,886.49 5,880.73 5,883.06 0.0K
14:35 5,880.82 5,887.98 5,880.82 5,887.98 0.0K
14:40 5,888.80 5,888.80 5,885.25 5,887.24 0.0K
14:45 5,886.47 5,893.00 5,881.59 5,893.00 0.0K
14:50 5,889.40 5,889.40 5,883.64 5,887.32 0.0K
14:55 5,886.23 5,889.64 5,885.15 5,889.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据