富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,778.13 5,799.21 5,778.13 5,797.52 0.0K
09:35 5,800.57 5,800.57 5,797.76 5,800.46 0.0K
09:40 5,792.74 5,812.81 5,792.74 5,812.81 0.0K
09:45 5,814.52 5,814.52 5,804.93 5,804.93 0.0K
09:50 5,801.14 5,816.73 5,801.14 5,816.73 0.0K
09:55 5,817.66 5,838.96 5,817.66 5,838.96 0.0K
10:00 5,828.89 5,828.89 5,828.32 5,828.56 0.0K
10:05 5,824.55 5,833.26 5,824.55 5,830.82 0.0K
10:10 5,831.33 5,837.70 5,831.33 5,834.86 0.0K
10:15 5,835.32 5,836.48 5,832.33 5,836.48 0.0K
10:20 5,833.35 5,839.08 5,833.35 5,838.74 0.0K
10:25 5,836.31 5,836.31 5,829.11 5,835.09 0.0K
10:30 5,836.60 5,841.96 5,836.60 5,841.33 0.0K
10:35 5,842.45 5,842.45 5,835.51 5,842.29 0.0K
10:40 5,841.43 5,845.54 5,837.81 5,837.81 0.0K
10:45 5,835.00 5,840.68 5,834.28 5,835.19 0.0K
10:50 5,835.84 5,852.20 5,835.84 5,852.20 0.0K
10:55 5,851.07 5,854.42 5,851.07 5,852.42 0.0K
11:00 5,852.58 5,859.32 5,852.58 5,859.32 0.0K
11:05 5,854.72 5,860.86 5,854.72 5,856.05 0.0K
11:10 5,857.77 5,863.46 5,857.77 5,862.71 0.0K
11:15 5,862.00 5,867.49 5,862.00 5,864.15 0.0K
11:20 5,868.79 5,868.79 5,855.34 5,857.41 0.0K
11:25 5,855.59 5,862.34 5,855.59 5,859.29 0.0K
11:30 5,860.94 5,860.94 5,860.89 5,860.89 0.0K
11:35 5,860.89 5,860.89 5,860.89 5,860.89 0.0K
11:40 5,860.89 5,860.89 5,860.89 5,860.89 0.0K
11:45 5,860.89 5,860.89 5,860.89 5,860.89 0.0K
11:50 5,860.89 5,860.89 5,860.89 5,860.89 0.0K
11:55 5,860.89 5,860.89 5,860.89 5,860.89 0.0K
12:00 5,860.89 5,860.89 5,860.89 5,860.89 0.0K
12:05 5,860.89 5,860.89 5,860.89 5,860.89 0.0K
12:10 5,860.89 5,860.89 5,860.89 5,860.89 0.0K
12:15 5,860.89 5,860.89 5,860.89 5,860.89 0.0K
12:20 5,860.89 5,860.89 5,860.89 5,860.89 0.0K
12:25 5,860.89 5,860.89 5,860.89 5,860.89 0.0K
12:30 5,860.89 5,860.89 5,860.89 5,860.89 0.0K
12:35 5,860.89 5,860.89 5,860.89 5,860.89 0.0K
12:40 5,860.89 5,860.89 5,860.89 5,860.89 0.0K
12:45 5,860.89 5,860.89 5,860.89 5,860.89 0.0K
12:50 5,860.89 5,860.89 5,860.89 5,860.89 0.0K
12:55 5,860.89 5,860.89 5,860.89 5,860.89 0.0K
13:00 5,860.89 5,869.44 5,860.89 5,868.36 0.0K
13:05 5,871.02 5,871.02 5,864.14 5,865.53 0.0K
13:10 5,864.25 5,866.26 5,864.25 5,864.65 0.0K
13:15 5,872.47 5,876.68 5,872.05 5,872.05 0.0K
13:20 5,873.81 5,876.14 5,873.81 5,874.40 0.0K
13:25 5,871.88 5,872.17 5,869.21 5,871.83 0.0K
13:30 5,867.45 5,874.88 5,867.45 5,874.88 0.0K
13:35 5,875.21 5,876.27 5,871.93 5,872.46 0.0K
13:40 5,869.73 5,878.90 5,869.73 5,872.78 0.0K
13:45 5,877.35 5,877.82 5,871.74 5,871.74 0.0K
13:50 5,871.92 5,877.13 5,871.92 5,877.11 0.0K
13:55 5,872.15 5,876.49 5,871.70 5,876.13 0.0K
14:00 5,880.78 5,880.78 5,873.71 5,878.49 0.0K
14:05 5,873.00 5,874.77 5,869.08 5,869.08 0.0K
14:10 5,870.19 5,871.17 5,864.13 5,864.13 0.0K
14:15 5,864.95 5,869.09 5,864.95 5,868.64 0.0K
14:20 5,868.58 5,868.58 5,867.62 5,867.96 0.0K
14:25 5,869.65 5,875.86 5,867.18 5,867.18 0.0K
14:30 5,871.75 5,874.63 5,871.75 5,874.63 0.0K
14:35 5,871.86 5,876.50 5,868.78 5,868.78 0.0K
14:40 5,872.52 5,879.59 5,872.52 5,879.59 0.0K
14:45 5,879.38 5,879.38 5,872.77 5,872.77 0.0K
14:50 5,879.41 5,883.10 5,877.30 5,883.10 0.0K
14:55 5,882.99 5,882.99 5,876.49 5,881.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据