富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,817.01 5,837.41 5,813.65 5,813.65 0.0K
09:35 5,822.50 5,832.99 5,821.97 5,821.97 0.0K
09:40 5,819.14 5,835.88 5,819.14 5,833.28 0.0K
09:45 5,844.08 5,849.99 5,839.09 5,848.13 0.0K
09:50 5,840.13 5,840.13 5,831.39 5,831.39 0.0K
09:55 5,836.16 5,836.16 5,827.36 5,829.47 0.0K
10:00 5,825.43 5,842.30 5,825.43 5,836.94 0.0K
10:05 5,834.53 5,848.56 5,834.53 5,848.56 0.0K
10:10 5,846.79 5,850.46 5,841.97 5,846.69 0.0K
10:15 5,846.99 5,854.22 5,846.99 5,854.16 0.0K
10:20 5,853.70 5,860.33 5,847.45 5,847.45 0.0K
10:25 5,848.50 5,854.30 5,848.08 5,854.30 0.0K
10:30 5,850.62 5,852.27 5,847.21 5,848.94 0.0K
10:35 5,848.48 5,855.09 5,847.82 5,848.86 0.0K
10:40 5,845.42 5,850.63 5,845.42 5,848.00 0.0K
10:45 5,847.85 5,847.85 5,836.92 5,836.92 0.0K
10:50 5,842.48 5,846.38 5,842.48 5,846.38 0.0K
10:55 5,842.61 5,843.58 5,838.23 5,842.31 0.0K
11:00 5,839.86 5,840.27 5,836.70 5,840.27 0.0K
11:05 5,842.29 5,849.54 5,842.29 5,845.12 0.0K
11:10 5,838.46 5,841.07 5,838.46 5,839.54 0.0K
11:15 5,840.14 5,840.14 5,831.81 5,831.81 0.0K
11:20 5,829.98 5,830.19 5,821.52 5,829.72 0.0K
11:25 5,834.67 5,836.71 5,833.31 5,834.66 0.0K
11:30 5,834.46 5,834.64 5,834.46 5,834.64 0.0K
11:35 5,834.64 5,834.64 5,834.64 5,834.64 0.0K
11:40 5,834.64 5,834.64 5,834.64 5,834.64 0.0K
11:45 5,834.64 5,834.64 5,834.64 5,834.64 0.0K
11:50 5,834.64 5,834.64 5,834.64 5,834.64 0.0K
11:55 5,834.64 5,834.64 5,834.64 5,834.64 0.0K
12:00 5,834.64 5,834.64 5,834.64 5,834.64 0.0K
12:05 5,834.64 5,834.64 5,834.64 5,834.64 0.0K
12:10 5,834.64 5,834.64 5,834.64 5,834.64 0.0K
12:15 5,834.64 5,834.64 5,834.64 5,834.64 0.0K
12:20 5,834.64 5,834.64 5,834.64 5,834.64 0.0K
12:25 5,834.64 5,834.64 5,834.64 5,834.64 0.0K
12:30 5,834.64 5,834.64 5,834.64 5,834.64 0.0K
12:35 5,834.64 5,834.64 5,834.64 5,834.64 0.0K
12:40 5,834.64 5,834.64 5,834.64 5,834.64 0.0K
12:45 5,834.64 5,834.64 5,834.64 5,834.64 0.0K
12:50 5,834.64 5,834.64 5,834.64 5,834.64 0.0K
12:55 5,834.64 5,834.64 5,834.64 5,834.64 0.0K
13:00 5,834.64 5,841.60 5,834.64 5,841.60 0.0K
13:05 5,836.87 5,836.87 5,831.67 5,831.67 0.0K
13:10 5,829.58 5,830.20 5,824.37 5,830.20 0.0K
13:15 5,826.77 5,832.14 5,821.70 5,821.70 0.0K
13:20 5,815.24 5,818.07 5,813.73 5,814.95 0.0K
13:25 5,814.22 5,819.25 5,810.40 5,815.09 0.0K
13:30 5,819.46 5,819.46 5,816.12 5,817.85 0.0K
13:35 5,815.70 5,817.88 5,813.98 5,817.88 0.0K
13:40 5,817.03 5,819.70 5,811.95 5,811.95 0.0K
13:45 5,814.79 5,815.07 5,812.11 5,812.11 0.0K
13:50 5,808.59 5,832.50 5,808.59 5,832.50 0.0K
13:55 5,831.43 5,833.02 5,827.13 5,827.13 0.0K
14:00 5,822.29 5,823.07 5,812.35 5,812.35 0.0K
14:05 5,811.35 5,812.18 5,803.99 5,803.99 0.0K
14:10 5,807.72 5,808.42 5,803.28 5,808.42 0.0K
14:15 5,808.64 5,808.64 5,803.33 5,803.33 0.0K
14:20 5,804.29 5,808.69 5,799.58 5,808.69 0.0K
14:25 5,809.69 5,812.55 5,807.90 5,808.72 0.0K
14:30 5,807.92 5,810.29 5,799.22 5,799.22 0.0K
14:35 5,797.62 5,799.38 5,793.83 5,799.38 0.0K
14:40 5,792.00 5,800.19 5,791.95 5,800.19 0.0K
14:45 5,796.11 5,797.15 5,792.40 5,792.40 0.0K
14:50 5,791.02 5,791.02 5,783.08 5,790.87 0.0K
14:55 5,784.40 5,794.59 5,784.40 5,787.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据