6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,755.30 | 5,808.61 | 5,755.30 | 5,808.61 | 0.0K |
| 09:35 | 5,817.90 | 5,823.93 | 5,817.90 | 5,818.06 | 0.0K |
| 09:40 | 5,831.06 | 5,848.08 | 5,831.06 | 5,848.08 | 0.0K |
| 09:45 | 5,843.86 | 5,859.13 | 5,843.86 | 5,854.75 | 0.0K |
| 09:50 | 5,848.93 | 5,850.33 | 5,839.93 | 5,841.91 | 0.0K |
| 09:55 | 5,835.83 | 5,839.71 | 5,831.99 | 5,831.99 | 0.0K |
| 10:00 | 5,830.43 | 5,832.49 | 5,825.23 | 5,825.23 | 0.0K |
| 10:05 | 5,825.66 | 5,829.81 | 5,824.99 | 5,824.99 | 0.0K |
| 10:10 | 5,823.82 | 5,828.63 | 5,823.82 | 5,828.63 | 0.0K |
| 10:15 | 5,819.55 | 5,823.20 | 5,815.67 | 5,815.67 | 0.0K |
| 10:20 | 5,815.00 | 5,820.52 | 5,812.77 | 5,820.52 | 0.0K |
| 10:25 | 5,816.82 | 5,821.47 | 5,816.82 | 5,820.93 | 0.0K |
| 10:30 | 5,819.18 | 5,819.18 | 5,806.20 | 5,808.66 | 0.0K |
| 10:35 | 5,810.24 | 5,813.40 | 5,810.24 | 5,810.71 | 0.0K |
| 10:40 | 5,811.77 | 5,813.09 | 5,811.77 | 5,812.18 | 0.0K |
| 10:45 | 5,807.74 | 5,812.10 | 5,807.74 | 5,811.89 | 0.0K |
| 10:50 | 5,817.56 | 5,819.35 | 5,816.84 | 5,817.65 | 0.0K |
| 10:55 | 5,814.63 | 5,816.30 | 5,811.96 | 5,814.17 | 0.0K |
| 11:00 | 5,817.96 | 5,817.96 | 5,812.60 | 5,815.61 | 0.0K |
| 11:05 | 5,816.26 | 5,824.09 | 5,813.31 | 5,813.31 | 0.0K |
| 11:10 | 5,815.83 | 5,815.99 | 5,810.36 | 5,810.36 | 0.0K |
| 11:15 | 5,813.25 | 5,813.25 | 5,804.02 | 5,804.02 | 0.0K |
| 11:20 | 5,803.25 | 5,804.50 | 5,800.51 | 5,801.94 | 0.0K |
| 11:25 | 5,803.67 | 5,804.36 | 5,801.75 | 5,801.75 | 0.0K |
| 11:30 | 5,800.56 | 5,801.25 | 5,800.56 | 5,801.25 | 0.0K |
| 11:35 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 11:40 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 11:45 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 11:50 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 11:55 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 12:00 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 12:05 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 12:10 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 12:15 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 12:20 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 12:25 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 12:30 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 12:35 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 12:40 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 12:45 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 12:50 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 12:55 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 13:00 | 5,801.25 | 5,811.38 | 5,801.25 | 5,811.38 | 0.0K |
| 13:05 | 5,809.49 | 5,809.49 | 5,804.89 | 5,807.40 | 0.0K |
| 13:10 | 5,810.14 | 5,814.54 | 5,809.69 | 5,814.54 | 0.0K |
| 13:15 | 5,812.27 | 5,815.14 | 5,811.82 | 5,815.14 | 0.0K |
| 13:20 | 5,814.04 | 5,818.29 | 5,814.04 | 5,818.29 | 0.0K |
| 13:25 | 5,809.54 | 5,814.02 | 5,808.99 | 5,812.01 | 0.0K |
| 13:30 | 5,815.32 | 5,815.32 | 5,809.26 | 5,812.81 | 0.0K |
| 13:35 | 5,807.94 | 5,811.46 | 5,807.25 | 5,811.46 | 0.0K |
| 13:40 | 5,810.41 | 5,820.60 | 5,810.41 | 5,820.60 | 0.0K |
| 13:45 | 5,817.80 | 5,817.80 | 5,808.69 | 5,808.69 | 0.0K |
| 13:50 | 5,811.88 | 5,812.66 | 5,809.60 | 5,809.60 | 0.0K |
| 13:55 | 5,811.92 | 5,814.37 | 5,811.92 | 5,813.32 | 0.0K |
| 14:00 | 5,812.61 | 5,813.04 | 5,802.63 | 5,802.63 | 0.0K |
| 14:05 | 5,798.65 | 5,806.77 | 5,798.65 | 5,806.77 | 0.0K |
| 14:10 | 5,806.81 | 5,806.81 | 5,804.31 | 5,805.86 | 0.0K |
| 14:15 | 5,807.12 | 5,807.12 | 5,803.98 | 5,804.97 | 0.0K |
| 14:20 | 5,808.46 | 5,809.08 | 5,806.73 | 5,809.08 | 0.0K |
| 14:25 | 5,811.98 | 5,811.98 | 5,805.99 | 5,807.44 | 0.0K |
| 14:30 | 5,808.01 | 5,809.30 | 5,801.78 | 5,801.78 | 0.0K |
| 14:35 | 5,807.80 | 5,817.30 | 5,807.80 | 5,815.02 | 0.0K |
| 14:40 | 5,811.48 | 5,814.52 | 5,810.79 | 5,813.13 | 0.0K |
| 14:45 | 5,811.92 | 5,819.40 | 5,811.75 | 5,819.40 | 0.0K |
| 14:50 | 5,816.65 | 5,818.86 | 5,813.43 | 5,816.89 | 0.0K |
| 14:55 | 5,817.75 | 5,821.27 | 5,816.03 | 5,821.27 | 0.0K |