富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,823.37 5,833.34 5,812.29 5,827.98 0.0K
09:35 5,828.00 5,831.62 5,823.53 5,829.83 0.0K
09:40 5,834.34 5,834.34 5,822.78 5,825.52 0.0K
09:45 5,818.78 5,819.24 5,814.70 5,819.06 0.0K
09:50 5,823.04 5,823.04 5,805.38 5,805.38 0.0K
09:55 5,810.20 5,812.60 5,801.51 5,812.60 0.0K
10:00 5,810.78 5,810.78 5,803.47 5,803.47 0.0K
10:05 5,804.92 5,804.92 5,800.39 5,800.39 0.0K
10:10 5,800.21 5,811.58 5,800.21 5,811.58 0.0K
10:15 5,809.21 5,809.21 5,804.90 5,806.20 0.0K
10:20 5,807.17 5,810.13 5,806.46 5,810.01 0.0K
10:25 5,815.79 5,815.79 5,808.40 5,812.56 0.0K
10:30 5,807.59 5,814.58 5,807.59 5,814.02 0.0K
10:35 5,813.66 5,819.97 5,813.66 5,815.28 0.0K
10:40 5,817.61 5,821.36 5,814.42 5,814.42 0.0K
10:45 5,816.77 5,817.60 5,812.16 5,814.25 0.0K
10:50 5,814.40 5,817.23 5,812.29 5,812.29 0.0K
10:55 5,819.30 5,819.30 5,812.66 5,812.66 0.0K
11:00 5,811.54 5,813.88 5,807.48 5,813.88 0.0K
11:05 5,814.60 5,814.93 5,812.11 5,812.74 0.0K
11:10 5,811.66 5,817.90 5,811.66 5,812.10 0.0K
11:15 5,814.57 5,814.57 5,811.80 5,811.80 0.0K
11:20 5,811.96 5,811.96 5,807.71 5,810.14 0.0K
11:25 5,810.65 5,813.01 5,810.65 5,812.15 0.0K
11:30 5,813.66 5,813.77 5,813.66 5,813.77 0.0K
11:35 5,813.77 5,813.77 5,813.77 5,813.77 0.0K
11:40 5,813.77 5,813.77 5,813.77 5,813.77 0.0K
11:45 5,813.77 5,813.77 5,813.77 5,813.77 0.0K
11:50 5,813.77 5,813.77 5,813.77 5,813.77 0.0K
11:55 5,813.77 5,813.77 5,813.77 5,813.77 0.0K
12:00 5,813.77 5,813.77 5,813.77 5,813.77 0.0K
12:05 5,813.77 5,813.77 5,813.77 5,813.77 0.0K
12:10 5,813.77 5,813.77 5,813.77 5,813.77 0.0K
12:15 5,813.77 5,813.77 5,813.77 5,813.77 0.0K
12:20 5,813.77 5,813.77 5,813.77 5,813.77 0.0K
12:25 5,813.77 5,813.77 5,813.77 5,813.77 0.0K
12:30 5,813.77 5,813.77 5,813.77 5,813.77 0.0K
12:35 5,813.77 5,813.77 5,813.77 5,813.77 0.0K
12:40 5,813.77 5,813.77 5,813.77 5,813.77 0.0K
12:45 5,813.77 5,813.77 5,813.77 5,813.77 0.0K
12:50 5,813.77 5,813.77 5,813.77 5,813.77 0.0K
12:55 5,813.77 5,813.77 5,813.77 5,813.77 0.0K
13:00 5,813.77 5,818.63 5,813.68 5,818.63 0.0K
13:05 5,818.32 5,819.67 5,813.41 5,813.56 0.0K
13:10 5,811.58 5,811.79 5,810.25 5,811.05 0.0K
13:15 5,811.79 5,814.67 5,810.96 5,813.33 0.0K
13:20 5,814.79 5,819.58 5,811.43 5,811.43 0.0K
13:25 5,817.70 5,817.70 5,808.20 5,808.20 0.0K
13:30 5,811.14 5,811.14 5,801.82 5,801.82 0.0K
13:35 5,797.80 5,800.27 5,795.94 5,797.03 0.0K
13:40 5,794.82 5,794.82 5,787.73 5,789.81 0.0K
13:45 5,791.74 5,797.07 5,788.92 5,794.54 0.0K
13:50 5,798.14 5,804.73 5,798.14 5,800.90 0.0K
13:55 5,800.65 5,805.74 5,799.04 5,805.74 0.0K
14:00 5,799.33 5,807.28 5,799.33 5,807.28 0.0K
14:05 5,803.20 5,813.39 5,803.20 5,811.17 0.0K
14:10 5,803.78 5,811.21 5,803.78 5,808.16 0.0K
14:15 5,809.95 5,810.38 5,807.84 5,807.84 0.0K
14:20 5,807.02 5,808.87 5,804.79 5,804.79 0.0K
14:25 5,805.51 5,811.30 5,805.51 5,811.30 0.0K
14:30 5,812.17 5,815.51 5,810.80 5,813.48 0.0K
14:35 5,812.43 5,815.29 5,808.96 5,815.29 0.0K
14:40 5,817.49 5,818.98 5,814.17 5,817.92 0.0K
14:45 5,818.34 5,822.24 5,818.34 5,821.89 0.0K
14:50 5,824.32 5,826.18 5,824.05 5,825.79 0.0K
14:55 5,829.45 5,829.45 5,824.57 5,824.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据