富时中国A600行业指数 - 建筑和材料 (FTXIN4501010)

FTXIN4501010
🏛️ 中国 →
6,145.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,787.59 5,787.59 5,787.59 5,787.59 0.0K
09:35 5,787.59 5,787.59 5,787.59 5,787.59 0.0K
09:40 5,787.59 5,787.59 5,787.59 5,787.59 0.0K
09:45 5,787.59 5,859.14 5,787.59 5,859.14 0.0K
09:50 5,859.66 5,859.66 5,851.63 5,856.60 0.0K
09:55 5,849.20 5,849.20 5,839.13 5,840.04 0.0K
10:00 5,843.12 5,847.46 5,840.08 5,840.08 0.0K
10:05 5,840.60 5,849.67 5,840.60 5,849.67 0.0K
10:10 5,851.95 5,851.95 5,838.90 5,845.22 0.0K
10:15 5,840.35 5,840.35 5,832.53 5,832.53 0.0K
10:20 5,836.92 5,841.13 5,833.81 5,841.13 0.0K
10:25 5,836.28 5,838.14 5,829.07 5,832.10 0.0K
10:30 5,825.12 5,829.71 5,825.12 5,827.45 0.0K
10:35 5,826.71 5,831.92 5,824.87 5,831.05 0.0K
10:40 5,821.98 5,830.13 5,821.98 5,830.13 0.0K
10:45 5,828.32 5,828.32 5,821.45 5,821.45 0.0K
10:50 5,817.63 5,828.41 5,817.63 5,823.36 0.0K
10:55 5,824.82 5,827.28 5,820.98 5,820.98 0.0K
11:00 5,823.70 5,834.50 5,823.03 5,827.87 0.0K
11:05 5,830.20 5,838.16 5,830.20 5,835.45 0.0K
11:10 5,835.02 5,843.22 5,835.02 5,843.22 0.0K
11:15 5,840.82 5,840.82 5,827.81 5,827.81 0.0K
11:20 5,823.27 5,833.17 5,823.27 5,833.17 0.0K
11:25 5,834.76 5,842.73 5,831.96 5,840.41 0.0K
11:30 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
11:35 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
11:40 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
11:45 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
11:50 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
11:55 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
12:00 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
12:05 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
12:10 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
12:15 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
12:20 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
12:25 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
12:30 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
12:35 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
12:40 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
12:45 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
12:50 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
12:55 5,843.53 5,843.53 5,843.53 5,843.53 0.0K
13:00 5,843.53 5,843.53 5,835.01 5,838.22 0.0K
13:05 5,838.32 5,841.55 5,838.32 5,838.44 0.0K
13:10 5,836.76 5,836.76 5,828.26 5,828.26 0.0K
13:15 5,828.18 5,828.18 5,822.86 5,822.86 0.0K
13:20 5,824.72 5,825.54 5,823.44 5,824.64 0.0K
13:25 5,825.05 5,829.82 5,822.88 5,823.73 0.0K
13:30 5,828.67 5,831.25 5,824.57 5,826.17 0.0K
13:35 5,826.80 5,828.84 5,825.15 5,828.84 0.0K
13:40 5,830.86 5,838.26 5,830.86 5,838.26 0.0K
13:45 5,837.28 5,837.28 5,831.81 5,831.81 0.0K
13:50 5,831.30 5,834.32 5,830.09 5,830.09 0.0K
13:55 5,831.98 5,833.15 5,830.08 5,832.65 0.0K
14:00 5,835.31 5,840.08 5,833.93 5,840.08 0.0K
14:05 5,836.43 5,840.49 5,836.43 5,840.49 0.0K
14:10 5,844.08 5,844.08 5,840.96 5,842.38 0.0K
14:15 5,845.00 5,845.86 5,841.91 5,845.86 0.0K
14:20 5,845.88 5,848.24 5,841.72 5,846.17 0.0K
14:25 5,843.32 5,845.12 5,840.94 5,843.59 0.0K
14:30 5,848.55 5,848.55 5,840.78 5,842.24 0.0K
14:35 5,840.96 5,849.82 5,840.96 5,845.96 0.0K
14:40 5,844.44 5,845.16 5,835.53 5,835.53 0.0K
14:45 5,836.77 5,837.64 5,831.46 5,831.46 0.0K
14:50 5,836.58 5,836.58 5,831.46 5,832.88 0.0K
14:55 5,834.39 5,834.83 5,831.86 5,831.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据