6,145.75
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,678.28 | 5,691.27 | 5,678.28 | 5,678.92 | 0.0K |
| 09:35 | 5,672.08 | 5,690.36 | 5,672.08 | 5,684.69 | 0.0K |
| 09:40 | 5,692.88 | 5,696.24 | 5,692.88 | 5,695.45 | 0.0K |
| 09:45 | 5,696.99 | 5,700.06 | 5,685.69 | 5,685.69 | 0.0K |
| 09:50 | 5,681.12 | 5,694.29 | 5,681.12 | 5,693.26 | 0.0K |
| 09:55 | 5,699.18 | 5,713.38 | 5,699.18 | 5,712.88 | 0.0K |
| 10:00 | 5,706.79 | 5,710.96 | 5,698.67 | 5,703.00 | 0.0K |
| 10:05 | 5,698.39 | 5,699.20 | 5,690.10 | 5,697.63 | 0.0K |
| 10:10 | 5,694.30 | 5,698.73 | 5,694.30 | 5,696.37 | 0.0K |
| 10:15 | 5,699.31 | 5,712.23 | 5,696.37 | 5,710.23 | 0.0K |
| 10:20 | 5,706.70 | 5,725.06 | 5,706.70 | 5,725.06 | 0.0K |
| 10:25 | 5,724.72 | 5,726.91 | 5,724.50 | 5,725.99 | 0.0K |
| 10:30 | 5,722.94 | 5,726.26 | 5,717.49 | 5,717.49 | 0.0K |
| 10:35 | 5,719.76 | 5,727.02 | 5,719.76 | 5,719.81 | 0.0K |
| 10:40 | 5,723.40 | 5,723.40 | 5,713.73 | 5,716.91 | 0.0K |
| 10:45 | 5,715.62 | 5,726.49 | 5,715.62 | 5,726.49 | 0.0K |
| 10:50 | 5,727.47 | 5,742.01 | 5,727.47 | 5,740.30 | 0.0K |
| 10:55 | 5,745.01 | 5,749.46 | 5,740.86 | 5,744.12 | 0.0K |
| 11:00 | 5,750.35 | 5,752.95 | 5,743.31 | 5,750.49 | 0.0K |
| 11:05 | 5,753.22 | 5,759.34 | 5,751.83 | 5,751.83 | 0.0K |
| 11:10 | 5,759.45 | 5,769.05 | 5,759.45 | 5,769.05 | 0.0K |
| 11:15 | 5,771.44 | 5,771.44 | 5,754.86 | 5,754.86 | 0.0K |
| 11:20 | 5,755.63 | 5,755.63 | 5,751.59 | 5,754.78 | 0.0K |
| 11:25 | 5,747.91 | 5,752.41 | 5,747.25 | 5,747.25 | 0.0K |
| 11:30 | 5,746.01 | 5,746.21 | 5,746.01 | 5,746.21 | 0.0K |
| 11:35 | 5,746.21 | 5,746.21 | 5,746.21 | 5,746.21 | 0.0K |
| 11:40 | 5,746.21 | 5,746.21 | 5,746.21 | 5,746.21 | 0.0K |
| 11:45 | 5,746.21 | 5,746.21 | 5,746.21 | 5,746.21 | 0.0K |
| 11:50 | 5,746.21 | 5,746.21 | 5,746.21 | 5,746.21 | 0.0K |
| 11:55 | 5,746.21 | 5,746.21 | 5,746.21 | 5,746.21 | 0.0K |
| 12:00 | 5,746.21 | 5,746.21 | 5,746.21 | 5,746.21 | 0.0K |
| 12:05 | 5,746.21 | 5,746.21 | 5,746.21 | 5,746.21 | 0.0K |
| 12:10 | 5,746.21 | 5,746.21 | 5,746.21 | 5,746.21 | 0.0K |
| 12:15 | 5,746.21 | 5,746.21 | 5,746.21 | 5,746.21 | 0.0K |
| 12:20 | 5,746.21 | 5,746.21 | 5,746.21 | 5,746.21 | 0.0K |
| 12:25 | 5,746.21 | 5,746.21 | 5,746.21 | 5,746.21 | 0.0K |
| 12:30 | 5,746.21 | 5,746.21 | 5,746.21 | 5,746.21 | 0.0K |
| 12:35 | 5,746.21 | 5,746.21 | 5,746.21 | 5,746.21 | 0.0K |
| 12:40 | 5,746.21 | 5,746.21 | 5,746.21 | 5,746.21 | 0.0K |
| 12:45 | 5,746.21 | 5,746.21 | 5,746.21 | 5,746.21 | 0.0K |
| 12:50 | 5,746.21 | 5,746.21 | 5,746.21 | 5,746.21 | 0.0K |
| 12:55 | 5,746.21 | 5,746.21 | 5,746.21 | 5,746.21 | 0.0K |
| 13:00 | 5,746.21 | 5,756.73 | 5,740.55 | 5,756.73 | 0.0K |
| 13:05 | 5,752.17 | 5,760.87 | 5,752.17 | 5,760.87 | 0.0K |
| 13:10 | 5,758.36 | 5,761.05 | 5,756.45 | 5,759.56 | 0.0K |
| 13:15 | 5,763.29 | 5,765.47 | 5,760.42 | 5,765.47 | 0.0K |
| 13:20 | 5,765.81 | 5,766.24 | 5,754.72 | 5,754.72 | 0.0K |
| 13:25 | 5,755.29 | 5,758.39 | 5,752.72 | 5,758.39 | 0.0K |
| 13:30 | 5,759.74 | 5,760.44 | 5,755.02 | 5,758.90 | 0.0K |
| 13:35 | 5,757.65 | 5,760.50 | 5,757.65 | 5,757.74 | 0.0K |
| 13:40 | 5,758.39 | 5,763.19 | 5,758.39 | 5,761.60 | 0.0K |
| 13:45 | 5,756.39 | 5,767.86 | 5,756.39 | 5,767.86 | 0.0K |
| 13:50 | 5,763.89 | 5,772.25 | 5,763.89 | 5,772.25 | 0.0K |
| 13:55 | 5,775.05 | 5,775.05 | 5,773.95 | 5,774.11 | 0.0K |
| 14:00 | 5,777.74 | 5,783.67 | 5,776.16 | 5,783.67 | 0.0K |
| 14:05 | 5,783.13 | 5,791.64 | 5,781.45 | 5,781.45 | 0.0K |
| 14:10 | 5,777.46 | 5,782.86 | 5,773.24 | 5,777.02 | 0.0K |
| 14:15 | 5,781.66 | 5,786.38 | 5,781.66 | 5,784.68 | 0.0K |
| 14:20 | 5,785.77 | 5,785.77 | 5,778.65 | 5,781.44 | 0.0K |
| 14:25 | 5,777.14 | 5,778.13 | 5,772.50 | 5,772.50 | 0.0K |
| 14:30 | 5,763.33 | 5,769.05 | 5,763.33 | 5,764.30 | 0.0K |
| 14:35 | 5,763.52 | 5,763.52 | 5,756.90 | 5,762.73 | 0.0K |
| 14:40 | 5,766.00 | 5,775.32 | 5,765.43 | 5,769.32 | 0.0K |
| 14:45 | 5,768.68 | 5,772.25 | 5,765.83 | 5,772.25 | 0.0K |
| 14:50 | 5,769.20 | 5,773.09 | 5,769.20 | 5,773.09 | 0.0K |
| 14:55 | 5,776.12 | 5,776.92 | 5,773.44 | 5,776.92 | 0.0K |