17,501.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 19,427.13 | 19,521.38 | 19,368.00 | 19,521.38 | 0.0M |
| 2024-12-30 | 19,471.03 | 19,548.18 | 19,371.64 | 19,429.67 | 0.0M |
| 2024-12-27 | 19,468.99 | 19,529.97 | 19,383.01 | 19,453.17 | 0.0M |
| 2024-12-26 | 19,269.76 | 19,509.66 | 19,234.05 | 19,426.27 | 0.0M |
| 2024-12-24 | 19,301.76 | 19,375.92 | 19,209.17 | 19,342.59 | 0.0M |
| 2024-12-23 | 19,297.31 | 19,372.07 | 19,171.38 | 19,308.60 | 0.0M |
| 2024-12-20 | 19,326.63 | 19,371.54 | 19,206.76 | 19,285.56 | 0.0M |
| 2024-12-19 | 19,399.60 | 19,418.69 | 19,227.40 | 19,418.69 | 0.0M |
| 2024-12-18 | 19,385.14 | 19,489.82 | 19,351.55 | 19,468.09 | 0.0M |
| 2024-12-17 | 19,495.59 | 19,519.44 | 19,310.43 | 19,404.87 | 0.0M |
| 2024-12-16 | 19,491.90 | 19,585.45 | 19,398.29 | 19,477.28 | 0.0M |
| 2024-12-13 | 19,568.78 | 19,591.78 | 19,461.91 | 19,579.83 | 0.0M |
| 2024-12-12 | 19,652.27 | 19,698.25 | 19,536.94 | 19,614.72 | 0.0M |
| 2024-12-11 | 19,640.48 | 19,647.67 | 19,487.78 | 19,647.67 | 0.0M |
| 2024-12-10 | 19,638.44 | 19,697.39 | 19,514.14 | 19,653.73 | 0.0M |
| 2024-12-09 | 19,746.12 | 19,768.40 | 19,582.89 | 19,675.04 | 0.0M |
| 2024-12-06 | 19,722.03 | 19,816.03 | 19,682.49 | 19,751.09 | 0.0M |
| 2024-12-05 | 19,737.54 | 19,829.25 | 19,666.01 | 19,800.11 | 0.0M |
| 2024-12-04 | 19,603.71 | 19,804.13 | 19,587.69 | 19,804.13 | 0.0M |
| 2024-12-03 | 19,590.48 | 19,678.62 | 19,525.94 | 19,678.62 | 0.0M |
| 2024-12-02 | 19,557.56 | 19,632.10 | 19,449.77 | 19,627.41 | 0.0M |
| 2024-11-29 | 19,637.90 | 19,671.45 | 19,520.67 | 19,671.45 | 0.0M |
| 2024-11-28 | 19,676.11 | 19,677.86 | 19,486.76 | 19,599.34 | 0.0M |
| 2024-11-27 | 19,587.56 | 19,690.40 | 19,445.64 | 19,690.40 | 0.0M |
| 2024-11-26 | 19,630.12 | 19,666.64 | 19,424.20 | 19,632.86 | 0.0M |
| 2024-11-25 | 19,666.76 | 19,690.67 | 19,521.23 | 19,690.67 | 0.0M |
| 2024-11-22 | 19,627.58 | 19,714.24 | 19,550.48 | 19,714.24 | 0.0M |
| 2024-11-21 | 19,719.61 | 19,740.61 | 19,565.39 | 19,681.73 | 0.0M |
| 2024-11-20 | 19,779.60 | 19,804.72 | 19,530.77 | 19,738.46 | 0.0M |
| 2024-11-19 | 19,579.09 | 19,788.31 | 19,579.09 | 19,788.31 | 0.0M |
| 2024-11-18 | 19,718.03 | 19,732.14 | 19,586.89 | 19,616.43 | 0.0M |
| 2024-11-15 | 19,652.06 | 19,696.93 | 19,488.90 | 19,693.20 | 0.0M |
| 2024-11-14 | 19,685.42 | 19,694.00 | 19,550.45 | 19,680.71 | 0.0M |
| 2024-11-13 | 19,777.81 | 19,779.76 | 19,607.36 | 19,736.69 | 0.0M |
| 2024-11-12 | 19,819.76 | 19,857.08 | 19,683.19 | 19,802.71 | 0.0M |
| 2024-11-11 | 19,811.48 | 19,833.44 | 19,692.98 | 19,833.44 | 0.0M |
| 2024-11-08 | 19,820.22 | 19,894.87 | 19,681.97 | 19,832.37 | 0.0M |
| 2024-11-07 | 19,941.82 | 19,972.12 | 19,720.33 | 19,841.58 | 0.0M |
| 2024-11-06 | 19,760.26 | 19,890.10 | 19,701.35 | 19,890.10 | 0.0M |
| 2024-11-05 | 19,703.16 | 19,759.20 | 19,658.17 | 19,739.92 | 0.0M |
| 2024-11-04 | 19,771.61 | 19,799.48 | 19,668.12 | 19,700.48 | 0.0M |
| 2024-11-01 | 19,744.96 | 19,865.09 | 19,693.59 | 19,768.38 | 0.0M |
| 2024-10-30 | 19,837.24 | 19,962.35 | 19,740.37 | 19,840.33 | 0.0M |
| 2024-10-29 | 19,927.01 | 19,953.87 | 19,760.16 | 19,875.30 | 0.0M |
| 2024-10-28 | 19,964.27 | 20,014.47 | 19,829.07 | 19,893.47 | 0.0M |
| 2024-10-25 | 20,145.44 | 20,161.31 | 19,952.66 | 19,973.39 | 0.0M |
| 2024-10-24 | 20,143.71 | 20,158.55 | 20,015.19 | 20,101.85 | 0.0M |
| 2024-10-23 | 20,083.39 | 20,175.17 | 20,012.66 | 20,157.50 | 0.0M |
| 2024-10-22 | 20,120.36 | 20,165.47 | 19,970.91 | 20,165.47 | 0.0M |
| 2024-10-21 | 20,135.36 | 20,145.45 | 19,966.76 | 20,068.40 | 0.0M |
| 2024-10-18 | 20,060.87 | 20,196.72 | 20,014.29 | 20,196.72 | 0.0M |
| 2024-10-17 | 20,033.76 | 20,104.88 | 19,993.47 | 20,062.06 | 0.0M |
| 2024-10-16 | 20,066.23 | 20,066.23 | 19,862.46 | 19,956.30 | 0.0M |
| 2024-10-15 | 20,060.60 | 20,094.38 | 19,929.96 | 20,079.84 | 0.0M |
| 2024-10-14 | 20,260.81 | 20,280.33 | 19,989.42 | 20,137.23 | 0.0M |
| 2024-10-11 | 20,233.17 | 20,274.27 | 20,066.90 | 20,273.93 | 0.0M |
| 2024-10-10 | 20,207.25 | 20,238.35 | 20,114.70 | 20,238.35 | 0.0M |
| 2024-10-09 | 20,146.61 | 20,246.15 | 20,072.94 | 20,138.45 | 0.0M |
| 2024-10-08 | 20,134.47 | 20,145.95 | 19,994.50 | 20,145.95 | 0.0M |
| 2024-10-07 | 20,187.85 | 20,210.45 | 20,084.88 | 20,189.41 | 0.0M |
| 2024-10-04 | 20,297.83 | 20,302.80 | 20,087.52 | 20,270.15 | 0.0M |
| 2024-10-03 | 20,306.54 | 20,397.01 | 20,211.48 | 20,274.06 | 0.0M |
| 2024-10-02 | 20,519.70 | 20,519.70 | 20,301.66 | 20,395.20 | 0.0M |
| 2024-10-01 | 20,416.06 | 20,533.83 | 20,364.19 | 20,533.83 | 0.0M |
| 2024-09-30 | 20,525.07 | 20,564.49 | 20,335.77 | 20,452.77 | 0.0M |
| 2024-09-27 | 20,573.62 | 20,613.60 | 20,402.96 | 20,530.66 | 0.0M |
| 2024-09-26 | 20,482.86 | 20,493.34 | 20,339.52 | 20,481.62 | 0.0M |
| 2024-09-25 | 20,566.02 | 20,629.40 | 20,335.16 | 20,483.31 | 0.0M |
| 2024-09-24 | 20,535.21 | 20,623.91 | 20,432.28 | 20,518.18 | 0.0M |
| 2024-09-23 | 20,753.51 | 20,756.65 | 20,451.67 | 20,506.32 | 0.0M |
| 2024-09-20 | 20,727.51 | 20,787.85 | 20,620.01 | 20,668.62 | 0.0M |
| 2024-09-19 | 20,461.18 | 20,684.42 | 20,436.79 | 20,663.30 | 0.0M |
| 2024-09-18 | 20,490.04 | 20,503.54 | 20,346.17 | 20,396.54 | 0.0M |
| 2024-09-17 | 20,300.89 | 20,506.34 | 20,218.53 | 20,497.01 | 0.0M |
| 2024-09-13 | 20,285.59 | 20,381.16 | 20,222.69 | 20,328.01 | 0.0M |
| 2024-09-12 | 20,148.78 | 20,352.43 | 20,104.06 | 20,352.43 | 0.0M |
| 2024-09-11 | 20,316.36 | 20,355.32 | 20,072.35 | 20,204.22 | 0.0M |
| 2024-09-10 | 20,338.35 | 20,459.44 | 20,240.47 | 20,347.44 | 0.0M |
| 2024-09-09 | 20,431.14 | 20,454.27 | 20,263.32 | 20,319.46 | 0.0M |
| 2024-09-06 | 20,575.59 | 20,595.09 | 20,359.44 | 20,502.18 | 0.0M |
| 2024-09-05 | 20,597.04 | 20,626.29 | 20,456.57 | 20,560.76 | 0.0M |
| 2024-09-04 | 20,633.37 | 20,678.00 | 20,545.03 | 20,576.79 | 0.0M |
| 2024-09-03 | 20,745.52 | 20,833.42 | 20,638.80 | 20,767.34 | 0.0M |
| 2024-09-02 | 20,687.53 | 20,763.89 | 20,596.17 | 20,758.12 | 0.0M |
| 2024-08-30 | 20,492.13 | 20,691.88 | 20,434.80 | 20,691.88 | 0.0M |
| 2024-08-29 | 20,695.99 | 20,704.22 | 20,393.95 | 20,517.46 | 0.0M |
| 2024-08-28 | 20,807.77 | 20,821.42 | 20,619.57 | 20,699.19 | 0.0M |
| 2024-08-27 | 20,806.87 | 20,891.28 | 20,674.44 | 20,816.72 | 0.0M |
| 2024-08-26 | 20,874.21 | 20,874.21 | 20,874.21 | 20,874.21 | 0.0M |
| 2024-08-23 | 20,979.81 | 20,979.81 | 20,728.90 | 20,888.45 | 0.0M |
| 2024-08-22 | 21,130.24 | 21,165.21 | 20,925.52 | 21,061.23 | 0.0M |
| 2024-08-21 | 21,095.00 | 21,184.10 | 21,044.39 | 21,107.45 | 0.0M |
| 2024-08-20 | 21,322.95 | 21,368.75 | 20,973.40 | 21,045.22 | 0.0M |
| 2024-08-19 | 21,226.66 | 21,334.95 | 21,165.43 | 21,334.95 | 0.0M |
| 2024-08-16 | 21,193.92 | 21,258.02 | 21,110.38 | 21,206.92 | 0.0M |
| 2024-08-15 | 21,256.27 | 21,314.38 | 21,056.03 | 21,099.40 | 0.0M |
| 2024-08-14 | 21,342.34 | 21,410.70 | 21,126.83 | 21,297.49 | 0.0M |
| 2024-08-13 | 21,338.23 | 21,358.36 | 21,099.74 | 21,300.09 | 0.0M |
| 2024-08-12 | 21,216.88 | 21,420.35 | 21,167.54 | 21,240.87 | 0.0M |
| 2024-08-09 | 20,837.22 | 21,223.63 | 20,837.22 | 21,176.31 | 0.0M |
| 2024-08-08 | 20,774.11 | 20,856.76 | 20,719.80 | 20,812.26 | 0.0M |
| 2024-08-07 | 20,536.40 | 20,846.55 | 20,418.32 | 20,846.55 | 0.0M |
| 2024-08-06 | 20,027.29 | 20,558.06 | 20,000.86 | 20,558.06 | 0.0M |
| 2024-08-05 | 21,338.59 | 21,338.59 | 19,996.06 | 20,173.66 | 0.0M |
| 2024-08-02 | 22,172.46 | 22,172.46 | 21,557.04 | 21,723.24 | 0.0M |
| 2024-08-01 | 22,341.91 | 22,377.71 | 22,197.96 | 22,279.72 | 0.0M |
| 2024-07-31 | 22,322.81 | 22,355.00 | 22,145.35 | 22,331.30 | 0.0M |
| 2024-07-30 | 22,630.76 | 22,648.68 | 22,261.65 | 22,293.67 | 0.0M |
| 2024-07-29 | 22,592.78 | 22,688.37 | 22,464.39 | 22,594.69 | 0.0M |
| 2024-07-26 | 22,674.20 | 22,674.20 | 22,388.58 | 22,602.54 | 0.0M |
| 2024-07-25 | 22,602.68 | 22,688.17 | 22,512.63 | 22,674.87 | 0.0M |
| 2024-07-24 | 22,774.12 | 22,774.12 | 22,624.50 | 22,751.25 | 0.0M |
| 2024-07-23 | 22,728.43 | 22,797.55 | 22,602.12 | 22,797.55 | 0.0M |
| 2024-07-22 | 22,829.44 | 22,829.44 | 22,410.69 | 22,665.20 | 0.0M |
| 2024-07-19 | 22,924.48 | 22,938.75 | 22,752.57 | 22,872.45 | 0.0M |
| 2024-07-18 | 22,850.98 | 22,939.92 | 22,768.15 | 22,916.58 | 0.0M |
| 2024-07-17 | 22,663.50 | 22,851.61 | 22,662.65 | 22,846.15 | 0.0M |
| 2024-07-16 | 22,782.87 | 22,814.28 | 22,576.66 | 22,632.87 | 0.0M |
| 2024-07-15 | 22,795.92 | 22,847.07 | 22,663.64 | 22,716.22 | 0.0M |
| 2024-07-12 | 22,682.40 | 22,781.66 | 22,593.01 | 22,781.66 | 0.0M |
| 2024-07-11 | 22,628.85 | 22,727.72 | 22,579.24 | 22,700.30 | 0.0M |
| 2024-07-10 | 22,660.53 | 22,696.97 | 22,514.44 | 22,619.29 | 0.0M |
| 2024-07-09 | 22,663.00 | 22,737.85 | 22,514.28 | 22,690.64 | 0.0M |
| 2024-07-05 | 22,699.53 | 22,752.61 | 22,589.90 | 22,694.30 | 0.0M |
| 2024-07-04 | 22,828.60 | 22,846.43 | 22,630.22 | 22,707.89 | 0.0M |
| 2024-07-03 | 22,594.55 | 22,803.47 | 22,519.65 | 22,803.47 | 0.0M |
| 2024-07-02 | 22,441.05 | 22,624.19 | 22,405.91 | 22,624.19 | 0.0M |
| 2024-07-01 | 22,353.23 | 22,430.28 | 22,243.88 | 22,430.28 | 0.0M |
| 2024-06-28 | 22,301.37 | 22,442.92 | 22,279.96 | 22,371.39 | 0.0M |
| 2024-06-27 | 22,466.56 | 22,466.56 | 22,169.19 | 22,269.02 | 0.0M |
| 2024-06-26 | 22,392.24 | 22,581.26 | 22,364.25 | 22,502.49 | 0.0M |
| 2024-06-25 | 22,631.46 | 22,636.71 | 22,378.04 | 22,474.48 | 0.0M |
| 2024-06-24 | 22,902.14 | 22,902.14 | 22,466.21 | 22,648.59 | 0.0M |
| 2024-06-21 | 22,778.38 | 22,820.37 | 22,666.54 | 22,796.28 | 0.0M |
| 2024-06-20 | 22,961.25 | 22,966.32 | 22,710.95 | 22,757.51 | 0.0M |
| 2024-06-19 | 23,099.07 | 23,126.63 | 22,821.32 | 22,989.23 | 0.0M |
| 2024-06-18 | 23,256.37 | 23,281.09 | 22,974.45 | 23,084.62 | 0.0M |
| 2024-06-14 | 23,110.45 | 23,185.24 | 23,016.74 | 23,112.33 | 0.0M |
| 2024-06-13 | 22,869.63 | 23,037.77 | 22,831.63 | 23,034.51 | 0.0M |
| 2024-06-12 | 22,995.12 | 23,076.32 | 22,691.74 | 22,791.33 | 0.0M |
| 2024-06-11 | 22,848.59 | 23,028.14 | 22,754.80 | 22,982.61 | 0.0M |
| 2024-06-10 | 22,529.32 | 22,806.30 | 22,448.18 | 22,786.10 | 0.0M |
| 2024-06-07 | 22,215.14 | 22,491.64 | 22,215.14 | 22,447.82 | 0.0M |
| 2024-06-06 | 22,084.55 | 22,194.18 | 21,946.91 | 22,186.44 | 0.0M |
| 2024-06-05 | 22,022.14 | 22,080.38 | 21,883.89 | 22,021.00 | 0.0M |
| 2024-06-04 | 21,868.30 | 21,981.90 | 21,824.85 | 21,981.90 | 0.0M |
| 2024-05-31 | 21,971.19 | 22,004.21 | 21,771.69 | 21,911.78 | 0.0M |
| 2024-05-30 | 21,981.19 | 22,064.19 | 21,908.33 | 22,037.85 | 0.0M |
| 2024-05-29 | 22,186.73 | 22,209.83 | 21,943.09 | 22,014.18 | 0.0M |
| 2024-05-28 | 22,473.79 | 22,487.20 | 22,131.95 | 22,267.65 | 0.0M |
| 2024-05-27 | 22,480.59 | 22,517.67 | 22,320.06 | 22,385.25 | 0.0M |
| 2024-05-24 | 22,450.33 | 22,493.15 | 22,253.99 | 22,487.83 | 0.0M |
| 2024-05-23 | 22,275.84 | 22,497.27 | 22,275.84 | 22,497.27 | 0.0M |
| 2024-05-21 | 22,399.89 | 22,417.76 | 22,217.19 | 22,294.52 | 0.0M |
| 2024-05-20 | 22,335.79 | 22,443.91 | 22,300.55 | 22,346.96 | 0.0M |
| 2024-05-17 | 22,008.34 | 22,299.39 | 21,998.26 | 22,251.58 | 0.0M |
| 2024-05-16 | 21,846.32 | 22,051.71 | 21,749.86 | 22,051.71 | 0.0M |
| 2024-05-15 | 21,777.43 | 21,814.59 | 21,688.04 | 21,799.70 | 0.0M |
| 2024-05-14 | 21,651.19 | 21,721.43 | 21,619.96 | 21,686.25 | 0.0M |
| 2024-05-13 | 21,519.59 | 21,672.64 | 21,504.50 | 21,645.79 | 0.0M |
| 2024-05-10 | 21,379.89 | 21,476.13 | 21,366.54 | 21,454.10 | 0.0M |
| 2024-05-09 | 21,272.46 | 21,399.19 | 21,213.75 | 21,399.19 | 0.0M |
| 2024-05-08 | 21,200.85 | 21,256.00 | 21,122.86 | 21,256.00 | 0.0M |
| 2024-05-07 | 21,174.16 | 21,308.50 | 21,121.39 | 21,230.47 | 0.0M |
| 2024-05-06 | 21,130.35 | 21,208.93 | 21,078.26 | 21,144.01 | 0.0M |
| 2024-05-03 | 21,100.32 | 21,168.94 | 20,942.61 | 21,168.94 | 0.0M |
| 2024-05-02 | 20,930.47 | 21,035.69 | 20,889.84 | 21,035.69 | 0.0M |
| 2024-04-30 | 20,901.32 | 21,021.34 | 20,843.44 | 21,021.34 | 0.0M |
| 2024-04-29 | 20,957.30 | 20,977.87 | 20,813.31 | 20,893.69 | 0.0M |
| 2024-04-26 | 20,835.33 | 20,945.83 | 20,788.65 | 20,945.83 | 0.0M |
| 2024-04-25 | 20,898.56 | 20,924.56 | 20,746.18 | 20,902.07 | 0.0M |
| 2024-04-24 | 20,826.41 | 20,976.53 | 20,826.41 | 20,892.60 | 0.0M |
| 2024-04-23 | 20,711.26 | 20,824.90 | 20,705.88 | 20,813.41 | 0.0M |
| 2024-04-22 | 20,599.97 | 20,764.38 | 20,582.69 | 20,727.32 | 0.0M |
| 2024-04-19 | 20,775.86 | 20,790.48 | 20,447.75 | 20,578.65 | 0.0M |
| 2024-04-18 | 20,824.95 | 20,832.93 | 20,658.20 | 20,784.00 | 0.0M |
| 2024-04-17 | 20,698.44 | 20,844.71 | 20,630.30 | 20,844.71 | 0.0M |
| 2024-04-16 | 21,011.98 | 21,011.98 | 20,501.66 | 20,691.54 | 0.0M |
| 2024-04-15 | 21,125.11 | 21,147.31 | 20,906.49 | 21,046.77 | 0.0M |
| 2024-04-12 | 21,035.18 | 21,244.70 | 21,005.94 | 21,244.70 | 0.0M |
| 2024-04-09 | 21,075.76 | 21,107.18 | 20,984.72 | 21,029.02 | 0.0M |
| 2024-04-08 | 21,044.82 | 21,103.00 | 20,934.39 | 21,080.59 | 0.0M |
| 2024-04-05 | 20,935.19 | 20,986.77 | 20,876.90 | 20,986.77 | 0.0M |
| 2024-04-04 | 20,791.91 | 20,947.57 | 20,774.47 | 20,878.07 | 0.0M |
| 2024-04-03 | 20,825.19 | 20,916.09 | 20,716.90 | 20,832.67 | 0.0M |
| 2024-04-02 | 20,733.28 | 20,809.31 | 20,653.08 | 20,805.11 | 0.0M |
| 2024-04-01 | 20,664.97 | 20,709.31 | 20,583.36 | 20,698.18 | 0.0M |
| 2024-03-29 | 20,595.45 | 20,705.10 | 20,540.85 | 20,626.96 | 0.0M |
| 2024-03-27 | 20,737.94 | 20,746.24 | 20,521.10 | 20,590.46 | 0.0M |
| 2024-03-26 | 20,654.90 | 20,742.28 | 20,562.99 | 20,742.28 | 0.0M |
| 2024-03-25 | 20,728.82 | 20,744.91 | 20,536.67 | 20,655.90 | 0.0M |
| 2024-03-22 | 20,694.86 | 20,753.35 | 20,547.28 | 20,625.45 | 0.0M |
| 2024-03-21 | 20,632.87 | 20,688.03 | 20,561.63 | 20,671.37 | 0.0M |
| 2024-03-20 | 20,593.94 | 20,681.42 | 20,529.45 | 20,598.12 | 0.0M |
| 2024-03-19 | 20,514.99 | 20,615.52 | 20,455.67 | 20,577.90 | 0.0M |
| 2024-03-18 | 20,486.98 | 20,556.36 | 20,413.53 | 20,525.33 | 0.0M |
| 2024-03-15 | 20,571.85 | 20,579.08 | 20,366.41 | 20,547.18 | 0.0M |
| 2024-03-14 | 20,551.28 | 20,593.26 | 20,437.25 | 20,558.16 | 0.0M |
| 2024-03-13 | 20,503.47 | 20,548.00 | 20,378.79 | 20,543.07 | 0.0M |
| 2024-03-12 | 20,417.11 | 20,506.34 | 20,351.23 | 20,506.34 | 0.0M |
| 2024-03-11 | 20,388.96 | 20,495.44 | 20,326.13 | 20,495.44 | 0.0M |
| 2024-03-08 | 20,435.60 | 20,459.61 | 20,233.79 | 20,389.88 | 0.0M |
| 2024-03-07 | 20,341.49 | 20,434.66 | 20,251.99 | 20,434.66 | 0.0M |
| 2024-03-06 | 20,265.50 | 20,345.59 | 20,166.78 | 20,345.59 | 0.0M |
| 2024-03-05 | 20,375.95 | 20,405.52 | 20,117.41 | 20,308.18 | 0.0M |
| 2024-03-04 | 20,326.09 | 20,405.99 | 20,190.93 | 20,356.89 | 0.0M |
| 2024-03-01 | 20,449.36 | 20,458.93 | 20,250.35 | 20,334.09 | 0.0M |
| 2024-02-29 | 20,512.79 | 20,606.19 | 20,410.00 | 20,454.32 | 0.0M |
| 2024-02-28 | 20,723.74 | 20,734.83 | 20,494.34 | 20,618.22 | 0.0M |
| 2024-02-27 | 20,864.19 | 20,864.19 | 20,607.67 | 20,745.63 | 0.0M |
| 2024-02-26 | 20,698.25 | 20,829.65 | 20,685.91 | 20,829.65 | 0.0M |
| 2024-02-23 | 20,821.59 | 20,852.82 | 20,675.32 | 20,762.83 | 0.0M |
| 2024-02-22 | 20,661.05 | 20,814.58 | 20,513.95 | 20,814.58 | 0.0M |
| 2024-02-21 | 20,713.96 | 20,718.96 | 20,545.50 | 20,712.41 | 0.0M |
| 2024-02-20 | 20,671.61 | 20,696.74 | 20,527.37 | 20,693.03 | 0.0M |
| 2024-02-19 | 20,649.19 | 20,676.70 | 20,512.47 | 20,676.70 | 0.0M |
| 2024-02-16 | 20,602.12 | 20,633.37 | 20,471.19 | 20,633.37 | 0.0M |
| 2024-02-15 | 20,331.50 | 20,555.87 | 20,331.50 | 20,555.87 | 0.0M |
| 2024-02-14 | 20,434.11 | 20,470.15 | 20,252.09 | 20,400.34 | 0.0M |
| 2024-02-13 | 20,363.76 | 20,447.81 | 20,275.71 | 20,447.81 | 0.0M |
| 2024-02-09 | 20,226.80 | 20,340.80 | 20,121.93 | 20,340.80 | 0.0M |
| 2024-02-08 | 20,078.45 | 20,212.52 | 19,987.29 | 20,212.52 | 0.0M |
| 2024-02-07 | 20,088.88 | 20,095.07 | 19,954.54 | 20,070.34 | 0.0M |
| 2024-02-06 | 20,169.59 | 20,210.79 | 20,070.59 | 20,183.86 | 0.0M |
| 2024-02-05 | 20,248.74 | 20,256.84 | 20,082.58 | 20,187.63 | 0.0M |
| 2024-02-02 | 20,350.76 | 20,350.76 | 20,135.08 | 20,269.45 | 0.0M |
| 2024-01-31 | 20,405.01 | 20,446.49 | 20,247.30 | 20,343.58 | 0.0M |
| 2024-01-30 | 20,532.67 | 20,532.67 | 20,276.64 | 20,459.92 | 0.0M |
| 2024-01-29 | 20,500.08 | 20,538.89 | 20,376.83 | 20,519.85 | 0.0M |
| 2024-01-26 | 20,447.52 | 20,505.16 | 20,418.94 | 20,489.38 | 0.0M |
| 2024-01-24 | 20,319.80 | 20,451.17 | 20,245.77 | 20,451.17 | 0.0M |
| 2024-01-23 | 20,324.65 | 20,402.32 | 20,219.87 | 20,344.70 | 0.0M |
| 2024-01-22 | 20,277.37 | 20,312.37 | 20,147.37 | 20,305.61 | 0.0M |
| 2024-01-19 | 20,135.69 | 20,266.31 | 20,044.65 | 20,266.31 | 0.0M |
| 2024-01-18 | 20,499.61 | 20,517.28 | 19,887.02 | 20,176.40 | 0.0M |
| 2024-01-17 | 20,815.30 | 20,815.30 | 20,354.07 | 20,508.46 | 0.0M |
| 2024-01-16 | 21,135.77 | 21,169.33 | 20,718.32 | 20,881.43 | 0.0M |
| 2024-01-15 | 21,048.19 | 21,097.25 | 20,929.16 | 21,097.25 | 0.0M |
| 2024-01-12 | 21,113.86 | 21,155.67 | 20,901.00 | 21,024.98 | 0.0M |
| 2024-01-11 | 21,058.40 | 21,157.34 | 20,947.61 | 21,140.49 | 0.0M |
| 2024-01-10 | 21,256.77 | 21,286.89 | 21,065.97 | 21,137.69 | 0.0M |
| 2024-01-09 | 21,347.75 | 21,351.81 | 21,142.02 | 21,239.32 | 0.0M |
| 2024-01-08 | 21,283.36 | 21,330.61 | 21,169.37 | 21,272.69 | 0.0M |
| 2024-01-05 | 20,987.68 | 21,227.87 | 20,963.04 | 21,227.87 | 0.0M |
| 2024-01-04 | 20,931.65 | 20,949.86 | 20,781.28 | 20,949.86 | 0.0M |
| 2024-01-03 | 20,630.49 | 20,873.05 | 20,578.83 | 20,857.12 | 0.0M |
| 2024-01-02 | 20,407.43 | 20,634.45 | 20,369.35 | 20,634.45 | 0.0M |