FTSE Malaysia Fledgling (FTFBMFLG)

FTFBMFLG
🏛️ 马来西亚 →
17,501.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,020.44 17,031.15 17,020.44 17,031.15 0.0K
09:05 17,030.51 17,033.17 17,028.35 17,028.35 0.0K
09:10 17,026.24 17,027.54 17,025.33 17,025.33 0.0K
09:15 17,024.32 17,026.72 17,021.71 17,021.71 0.0K
09:20 17,022.20 17,027.03 17,019.26 17,019.26 0.0K
09:25 17,019.08 17,019.08 17,013.22 17,014.98 0.0K
09:30 17,012.26 17,012.26 17,003.36 17,003.36 0.0K
09:35 17,004.60 17,019.91 17,004.60 17,019.91 0.0K
09:40 17,020.68 17,035.67 17,016.03 17,035.67 0.0K
09:45 17,036.54 17,044.44 17,034.14 17,044.44 0.0K
09:50 17,026.22 17,026.58 17,017.58 17,024.03 0.0K
09:55 17,015.35 17,015.35 17,012.58 17,014.89 0.0K
10:00 17,013.93 17,013.93 17,009.23 17,012.64 0.0K
10:05 17,003.21 17,007.72 17,001.36 17,001.55 0.0K
10:10 17,001.55 17,005.64 17,001.55 17,004.55 0.0K
10:15 17,008.71 17,011.27 17,007.08 17,010.05 0.0K
10:20 17,004.42 17,008.34 16,986.12 16,986.12 0.0K
10:25 16,985.59 17,002.51 16,985.59 16,995.67 0.0K
10:30 16,993.91 16,998.12 16,993.91 16,997.08 0.0K
10:35 16,995.69 16,998.94 16,988.61 16,998.94 0.0K
10:40 16,995.49 16,995.49 16,976.40 16,980.73 0.0K
10:45 16,985.21 16,992.58 16,982.94 16,992.58 0.0K
10:50 16,988.25 17,001.18 16,986.84 16,999.73 0.0K
10:55 16,999.73 17,002.65 16,999.73 17,000.14 0.0K
11:00 17,002.99 17,008.75 17,002.99 17,008.75 0.0K
11:05 17,029.41 17,036.61 17,026.72 17,036.61 0.0K
11:10 17,036.61 17,036.61 17,033.15 17,033.83 0.0K
11:15 17,037.44 17,037.92 17,031.93 17,031.93 0.0K
11:20 17,031.47 17,052.27 17,031.47 17,052.24 0.0K
11:25 17,050.87 17,053.72 17,050.87 17,053.72 0.0K
11:30 17,053.88 17,056.05 17,039.95 17,039.95 0.0K
11:35 17,041.30 17,041.30 17,024.75 17,030.33 0.0K
11:40 17,031.54 17,041.44 17,031.54 17,041.44 0.0K
11:45 17,039.94 17,046.19 17,039.94 17,042.63 0.0K
11:50 17,040.82 17,040.82 17,038.94 17,040.75 0.0K
11:55 17,040.51 17,044.75 17,040.51 17,044.75 0.0K
12:00 17,039.31 17,039.31 17,033.90 17,033.90 0.0K
12:05 17,033.90 17,037.52 17,033.34 17,037.20 0.0K
12:10 17,037.20 17,040.75 17,037.20 17,039.25 0.0K
12:15 17,038.40 17,038.40 17,037.09 17,038.00 0.0K
12:20 17,039.10 17,041.83 17,028.09 17,034.98 0.0K
12:25 17,036.74 17,036.74 17,015.81 17,015.81 0.0K
12:30 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
12:35 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
12:40 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
12:45 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
12:50 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
12:55 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
13:00 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
13:05 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
13:10 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
13:15 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
13:20 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
13:25 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
13:30 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
13:35 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
13:40 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
13:45 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
13:50 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
13:55 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
14:00 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
14:05 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
14:10 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
14:15 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
14:20 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
14:25 17,013.60 17,013.60 17,013.60 17,013.60 0.0K
14:30 17,013.60 17,028.37 17,013.60 17,027.80 0.0K
14:35 17,024.84 17,037.54 17,023.16 17,035.95 0.0K
14:40 17,036.52 17,049.94 17,036.52 17,049.94 0.0K
14:45 17,049.94 17,049.94 17,046.27 17,046.27 0.0K
14:50 17,047.47 17,047.47 17,034.89 17,035.29 0.0K
14:55 17,036.64 17,036.64 17,032.18 17,033.05 0.0K
15:00 17,036.16 17,042.85 17,026.22 17,026.22 0.0K
15:05 17,007.50 17,007.50 17,005.84 17,007.20 0.0K
15:10 17,007.84 17,007.84 16,999.44 16,999.44 0.0K
15:15 16,998.98 16,999.14 16,987.48 16,987.48 0.0K
15:20 16,985.81 16,989.36 16,980.11 16,980.11 0.0K
15:25 16,982.68 16,994.03 16,982.68 16,994.03 0.0K
15:30 17,010.38 17,014.03 16,994.86 16,994.86 0.0K
15:35 16,989.56 16,989.61 16,986.76 16,989.61 0.0K
15:40 16,989.15 16,996.43 16,987.25 16,996.43 0.0K
15:45 16,992.47 16,996.32 16,988.71 16,996.32 0.0K
15:50 16,993.31 16,993.31 16,985.93 16,986.56 0.0K
15:55 16,990.92 16,992.46 16,990.23 16,991.08 0.0K
16:00 16,989.56 16,991.07 16,986.38 16,986.38 0.0K
16:05 16,988.54 16,990.71 16,984.36 16,984.36 0.0K
16:10 16,984.36 17,009.88 16,984.36 17,009.78 0.0K
16:15 17,008.73 17,009.00 17,006.46 17,009.00 0.0K
16:20 17,012.54 17,015.38 17,008.22 17,012.10 0.0K
16:25 17,028.42 17,048.32 17,028.42 17,048.32 0.0K
16:30 17,048.91 17,055.55 17,046.01 17,055.55 0.0K
16:35 17,054.05 17,064.54 17,054.05 17,064.54 0.0K
16:40 17,069.30 17,082.15 17,066.88 17,082.15 0.0K
16:45 17,073.91 17,073.91 17,073.91 17,073.91 0.0K
16:50 17,073.91 17,073.91 17,043.48 17,043.48 0.0K
16:55 17,043.48 17,043.48 17,043.48 17,043.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据