FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,250.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,198.66 1,204.43 1,198.66 1,203.62 0.0K
08:35 1,203.63 1,210.03 1,203.33 1,210.02 0.0K
08:40 1,210.08 1,210.87 1,208.52 1,208.58 0.0K
08:45 1,208.72 1,211.44 1,208.41 1,211.13 0.0K
08:50 1,211.12 1,212.57 1,211.03 1,211.19 0.0K
08:55 1,211.04 1,211.04 1,207.93 1,208.61 0.0K
09:00 1,208.31 1,209.36 1,207.24 1,208.92 0.0K
09:05 1,208.94 1,211.32 1,208.53 1,210.67 0.0K
09:10 1,210.64 1,212.07 1,210.57 1,211.63 0.0K
09:15 1,211.55 1,211.95 1,210.08 1,210.34 0.0K
09:20 1,210.33 1,211.21 1,208.96 1,208.96 0.0K
09:25 1,208.88 1,208.95 1,206.19 1,206.66 0.0K
09:30 1,206.67 1,208.47 1,206.67 1,208.40 0.0K
09:35 1,208.44 1,209.17 1,206.75 1,206.81 0.0K
09:40 1,206.76 1,207.67 1,205.88 1,206.14 0.0K
09:45 1,206.24 1,206.46 1,203.38 1,203.41 0.0K
09:50 1,203.40 1,205.04 1,203.18 1,204.86 0.0K
09:55 1,204.87 1,205.90 1,204.87 1,205.89 0.0K
10:00 1,205.65 1,206.01 1,205.30 1,205.77 0.0K
10:05 1,205.77 1,206.41 1,205.44 1,205.77 0.0K
10:10 1,205.96 1,206.98 1,205.90 1,206.79 0.0K
10:15 1,207.02 1,207.56 1,206.43 1,207.50 0.0K
10:20 1,207.50 1,208.04 1,207.17 1,207.19 0.0K
10:25 1,207.17 1,207.31 1,206.70 1,207.17 0.0K
10:30 1,207.09 1,208.83 1,207.03 1,208.21 0.0K
10:35 1,208.10 1,209.87 1,208.10 1,208.65 0.0K
10:40 1,208.66 1,209.07 1,208.33 1,209.03 0.0K
10:45 1,208.99 1,210.12 1,208.99 1,209.93 0.0K
10:50 1,209.90 1,211.16 1,209.90 1,211.10 0.0K
10:55 1,211.08 1,211.08 1,210.25 1,210.48 0.0K
11:00 1,210.48 1,210.52 1,209.66 1,209.69 0.0K
11:05 1,209.67 1,209.87 1,209.19 1,209.57 0.0K
11:10 1,209.56 1,211.41 1,209.56 1,211.16 0.0K
11:15 1,211.12 1,211.17 1,209.80 1,209.94 0.0K
11:20 1,209.99 1,210.90 1,209.72 1,210.73 0.0K
11:25 1,210.65 1,211.10 1,210.46 1,210.53 0.0K
11:30 1,211.02 1,212.66 1,210.95 1,212.64 0.0K
11:35 1,212.58 1,212.82 1,211.94 1,211.96 0.0K
11:40 1,212.01 1,212.12 1,210.90 1,211.19 0.0K
11:45 1,211.36 1,211.66 1,210.37 1,210.39 0.0K
11:50 1,210.43 1,210.70 1,209.80 1,209.91 0.0K
11:55 1,209.91 1,209.91 1,208.51 1,208.80 0.0K
12:00 1,208.96 1,208.96 1,207.85 1,208.41 0.0K
12:05 1,208.42 1,209.21 1,208.19 1,208.63 0.0K
12:10 1,208.61 1,210.19 1,208.17 1,208.60 0.0K
12:15 1,208.57 1,209.01 1,207.86 1,208.22 0.0K
12:20 1,208.15 1,208.70 1,207.53 1,207.97 0.0K
12:25 1,207.94 1,208.73 1,206.94 1,207.41 0.0K
12:30 1,207.39 1,207.54 1,206.46 1,206.57 0.0K
12:35 1,206.59 1,207.15 1,206.38 1,206.74 0.0K
12:40 1,206.60 1,206.95 1,205.96 1,206.02 0.0K
12:45 1,206.09 1,206.34 1,205.71 1,205.93 0.0K
12:50 1,205.84 1,206.18 1,205.15 1,206.18 0.0K
12:55 1,206.20 1,208.56 1,206.17 1,208.51 0.0K
13:00 1,208.46 1,209.26 1,208.34 1,209.18 0.0K
13:05 1,209.20 1,209.37 1,208.84 1,209.12 0.0K
13:10 1,209.19 1,209.61 1,208.72 1,209.19 0.0K
13:15 1,209.29 1,209.36 1,208.72 1,209.29 0.0K
13:20 1,209.22 1,210.14 1,209.22 1,209.94 0.0K
13:25 1,209.89 1,210.38 1,209.71 1,209.82 0.0K
13:30 1,209.86 1,210.44 1,209.60 1,210.03 0.0K
13:35 1,210.03 1,210.40 1,209.27 1,209.53 0.0K
13:40 1,209.44 1,209.84 1,209.05 1,209.33 0.0K
13:45 1,209.33 1,209.90 1,209.13 1,209.66 0.0K
13:50 1,209.50 1,210.97 1,209.50 1,210.78 0.0K
13:55 1,210.88 1,211.49 1,210.47 1,210.90 0.0K
14:00 1,210.90 1,211.01 1,209.35 1,210.15 0.0K
14:05 1,210.23 1,211.12 1,209.75 1,210.17 0.0K
14:10 1,210.13 1,210.29 1,209.08 1,210.13 0.0K
14:15 1,210.15 1,210.18 1,208.84 1,209.66 0.0K
14:20 1,209.41 1,210.19 1,209.28 1,209.98 0.0K
14:25 1,210.01 1,211.49 1,209.79 1,210.77 0.0K
14:30 1,210.71 1,210.82 1,209.82 1,210.82 0.0K
14:35 1,210.71 1,210.86 1,209.77 1,209.80 0.0K
14:40 1,209.99 1,211.70 1,209.89 1,211.57 0.0K
14:45 1,211.56 1,211.69 1,210.93 1,211.64 0.0K
14:50 1,211.55 1,212.09 1,210.92 1,211.15 0.0K
14:55 1,211.30 1,212.42 1,211.05 1,211.71 0.0K
15:20 1,211.44 1,211.44 1,211.44 1,211.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据