FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,250.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,193.74 1,194.04 1,187.07 1,188.40 0.0K
08:35 1,188.76 1,192.15 1,188.24 1,191.14 0.0K
08:40 1,190.78 1,191.94 1,189.43 1,190.19 0.0K
08:45 1,190.21 1,191.51 1,189.89 1,191.01 0.0K
08:50 1,191.05 1,192.42 1,191.05 1,192.34 0.0K
08:55 1,192.31 1,192.94 1,192.05 1,192.27 0.0K
09:00 1,192.32 1,192.40 1,190.62 1,191.54 0.0K
09:05 1,191.55 1,192.46 1,191.43 1,192.34 0.0K
09:10 1,192.30 1,192.38 1,190.97 1,191.00 0.0K
09:15 1,191.09 1,191.14 1,190.24 1,191.14 0.0K
09:20 1,191.23 1,191.77 1,190.96 1,191.70 0.0K
09:25 1,191.71 1,192.18 1,191.38 1,191.81 0.0K
09:30 1,191.81 1,192.33 1,191.64 1,192.23 0.0K
09:35 1,192.25 1,192.70 1,192.05 1,192.58 0.0K
09:40 1,192.57 1,192.81 1,192.24 1,192.70 0.0K
09:45 1,192.62 1,193.26 1,192.53 1,193.07 0.0K
09:50 1,193.06 1,193.59 1,192.85 1,192.99 0.0K
09:55 1,192.96 1,193.12 1,192.50 1,192.57 0.0K
10:00 1,192.49 1,193.94 1,191.92 1,193.68 0.0K
10:05 1,193.67 1,194.29 1,193.53 1,193.79 0.0K
10:10 1,193.75 1,193.79 1,192.97 1,193.44 0.0K
10:15 1,193.60 1,193.97 1,193.43 1,193.54 0.0K
10:20 1,193.53 1,193.63 1,192.54 1,192.61 0.0K
10:25 1,192.61 1,193.92 1,192.61 1,193.80 0.0K
10:30 1,193.79 1,193.79 1,193.20 1,193.68 0.0K
10:35 1,193.78 1,194.02 1,193.05 1,193.98 0.0K
10:40 1,193.98 1,194.63 1,193.79 1,194.43 0.0K
10:45 1,194.48 1,195.44 1,194.36 1,195.32 0.0K
10:50 1,195.30 1,195.44 1,195.05 1,195.25 0.0K
10:55 1,195.24 1,195.29 1,194.86 1,195.29 0.0K
11:00 1,195.23 1,195.92 1,195.00 1,195.61 0.0K
11:05 1,195.48 1,195.52 1,194.92 1,195.40 0.0K
11:10 1,195.38 1,195.54 1,194.51 1,194.64 0.0K
11:15 1,194.61 1,195.02 1,194.10 1,194.43 0.0K
11:20 1,194.45 1,194.76 1,193.89 1,194.73 0.0K
11:25 1,194.82 1,195.68 1,194.81 1,195.02 0.0K
11:30 1,195.03 1,195.22 1,194.65 1,195.12 0.0K
11:35 1,195.10 1,195.84 1,195.10 1,195.47 0.0K
11:40 1,195.46 1,196.03 1,195.42 1,196.03 0.0K
11:45 1,196.04 1,198.21 1,196.04 1,197.62 0.0K
11:50 1,197.61 1,198.46 1,197.49 1,198.33 0.0K
11:55 1,198.34 1,199.62 1,198.34 1,199.13 0.0K
12:00 1,199.34 1,199.34 1,197.94 1,197.99 0.0K
12:05 1,197.98 1,198.36 1,197.54 1,197.98 0.0K
12:10 1,197.99 1,197.99 1,197.02 1,197.07 0.0K
12:15 1,197.29 1,197.57 1,196.63 1,196.69 0.0K
12:20 1,196.68 1,197.69 1,196.51 1,197.32 0.0K
12:25 1,197.37 1,197.44 1,196.81 1,197.21 0.0K
12:30 1,197.26 1,197.62 1,196.48 1,196.87 0.0K
12:35 1,196.85 1,196.85 1,196.11 1,196.35 0.0K
12:40 1,196.31 1,196.31 1,195.15 1,195.24 0.0K
12:45 1,195.33 1,196.49 1,194.67 1,196.36 0.0K
12:50 1,196.52 1,196.80 1,196.29 1,196.50 0.0K
12:55 1,196.49 1,196.51 1,195.25 1,195.79 0.0K
13:00 1,195.75 1,195.76 1,194.83 1,194.96 0.0K
13:05 1,194.95 1,195.47 1,194.81 1,195.39 0.0K
13:10 1,195.40 1,196.90 1,195.38 1,196.57 0.0K
13:15 1,196.58 1,196.86 1,196.39 1,196.41 0.0K
13:20 1,196.42 1,196.80 1,195.81 1,196.73 0.0K
13:25 1,196.65 1,196.77 1,195.82 1,195.84 0.0K
13:30 1,195.85 1,197.16 1,195.84 1,197.12 0.0K
13:35 1,197.08 1,197.11 1,196.81 1,197.01 0.0K
13:40 1,197.01 1,197.39 1,196.74 1,196.86 0.0K
13:45 1,196.91 1,197.57 1,196.81 1,197.57 0.0K
13:50 1,197.55 1,198.40 1,197.52 1,198.10 0.0K
13:55 1,197.91 1,198.08 1,197.42 1,197.48 0.0K
14:00 1,197.53 1,198.36 1,197.38 1,197.84 0.0K
14:05 1,197.92 1,198.05 1,197.63 1,198.05 0.0K
14:10 1,197.93 1,198.23 1,197.83 1,198.03 0.0K
14:15 1,198.01 1,198.85 1,197.77 1,198.85 0.0K
14:20 1,198.84 1,199.25 1,198.23 1,198.25 0.0K
14:25 1,198.17 1,198.82 1,197.89 1,198.01 0.0K
14:30 1,198.01 1,198.67 1,198.01 1,198.17 0.0K
14:35 1,198.19 1,198.19 1,196.99 1,197.39 0.0K
14:40 1,197.32 1,198.73 1,197.32 1,198.63 0.0K
14:45 1,198.65 1,198.72 1,197.78 1,198.25 0.0K
14:50 1,198.22 1,199.08 1,198.13 1,198.77 0.0K
14:55 1,198.86 1,199.89 1,198.65 1,199.77 0.0K
15:20 1,198.66 1,198.66 1,198.66 1,198.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据