1,250.89
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 1,196.18 | 1,199.69 | 1,195.35 | 1,197.18 | 0.0K |
| 08:35 | 1,197.12 | 1,198.94 | 1,197.02 | 1,198.84 | 0.0K |
| 08:40 | 1,198.85 | 1,199.24 | 1,197.44 | 1,199.05 | 0.0K |
| 08:45 | 1,198.92 | 1,199.21 | 1,197.39 | 1,198.44 | 0.0K |
| 08:50 | 1,198.47 | 1,200.75 | 1,198.47 | 1,200.75 | 0.0K |
| 08:55 | 1,200.68 | 1,201.75 | 1,200.04 | 1,201.11 | 0.0K |
| 09:00 | 1,201.18 | 1,203.63 | 1,200.91 | 1,202.60 | 0.0K |
| 09:05 | 1,202.70 | 1,203.04 | 1,201.61 | 1,202.00 | 0.0K |
| 09:10 | 1,201.80 | 1,203.06 | 1,201.77 | 1,202.52 | 0.0K |
| 09:15 | 1,202.48 | 1,203.20 | 1,201.70 | 1,201.72 | 0.0K |
| 09:20 | 1,201.68 | 1,201.68 | 1,199.53 | 1,199.56 | 0.0K |
| 09:25 | 1,199.57 | 1,199.57 | 1,198.10 | 1,199.26 | 0.0K |
| 09:30 | 1,199.16 | 1,200.19 | 1,198.84 | 1,199.90 | 0.0K |
| 09:35 | 1,199.88 | 1,200.40 | 1,199.17 | 1,199.17 | 0.0K |
| 09:40 | 1,199.10 | 1,199.59 | 1,198.77 | 1,199.06 | 0.0K |
| 09:45 | 1,199.03 | 1,199.08 | 1,198.45 | 1,199.00 | 0.0K |
| 09:50 | 1,199.00 | 1,199.54 | 1,198.89 | 1,199.10 | 0.0K |
| 09:55 | 1,199.10 | 1,199.18 | 1,197.51 | 1,197.62 | 0.0K |
| 10:00 | 1,197.64 | 1,197.64 | 1,196.77 | 1,196.84 | 0.0K |
| 10:05 | 1,196.84 | 1,197.66 | 1,196.02 | 1,197.61 | 0.0K |
| 10:10 | 1,197.67 | 1,197.73 | 1,197.07 | 1,197.32 | 0.0K |
| 10:15 | 1,197.34 | 1,197.82 | 1,197.03 | 1,197.04 | 0.0K |
| 10:20 | 1,197.04 | 1,197.98 | 1,197.04 | 1,197.78 | 0.0K |
| 10:25 | 1,197.79 | 1,198.47 | 1,197.53 | 1,197.55 | 0.0K |
| 10:30 | 1,197.58 | 1,197.58 | 1,196.01 | 1,196.01 | 0.0K |
| 10:35 | 1,196.06 | 1,196.81 | 1,195.95 | 1,196.71 | 0.0K |
| 10:40 | 1,196.85 | 1,197.66 | 1,196.44 | 1,197.50 | 0.0K |
| 10:45 | 1,197.40 | 1,197.43 | 1,196.62 | 1,196.69 | 0.0K |
| 10:50 | 1,196.49 | 1,196.63 | 1,195.19 | 1,195.20 | 0.0K |
| 10:55 | 1,195.18 | 1,195.20 | 1,194.09 | 1,194.41 | 0.0K |
| 11:00 | 1,195.11 | 1,195.11 | 1,194.12 | 1,194.21 | 0.0K |
| 11:05 | 1,194.22 | 1,194.89 | 1,193.64 | 1,194.88 | 0.0K |
| 11:10 | 1,194.90 | 1,195.59 | 1,194.51 | 1,194.76 | 0.0K |
| 11:15 | 1,194.76 | 1,195.29 | 1,194.40 | 1,194.62 | 0.0K |
| 11:20 | 1,194.60 | 1,194.86 | 1,194.13 | 1,194.20 | 0.0K |
| 11:25 | 1,194.19 | 1,195.73 | 1,193.86 | 1,195.23 | 0.0K |
| 11:30 | 1,195.13 | 1,195.61 | 1,194.97 | 1,195.35 | 0.0K |
| 11:35 | 1,195.46 | 1,197.12 | 1,195.22 | 1,195.70 | 0.0K |
| 11:40 | 1,195.65 | 1,195.84 | 1,194.84 | 1,195.03 | 0.0K |
| 11:45 | 1,194.96 | 1,195.21 | 1,194.37 | 1,194.53 | 0.0K |
| 11:50 | 1,194.56 | 1,194.77 | 1,193.48 | 1,193.50 | 0.0K |
| 11:55 | 1,193.52 | 1,193.55 | 1,192.42 | 1,192.53 | 0.0K |
| 12:00 | 1,192.48 | 1,194.05 | 1,192.10 | 1,193.06 | 0.0K |
| 12:05 | 1,193.02 | 1,193.11 | 1,191.45 | 1,191.63 | 0.0K |
| 12:10 | 1,191.71 | 1,192.07 | 1,191.14 | 1,191.47 | 0.0K |
| 12:15 | 1,191.47 | 1,191.64 | 1,190.39 | 1,190.61 | 0.0K |
| 12:20 | 1,190.63 | 1,191.22 | 1,190.16 | 1,191.11 | 0.0K |
| 12:25 | 1,191.05 | 1,191.39 | 1,190.44 | 1,190.44 | 0.0K |
| 12:30 | 1,190.44 | 1,191.42 | 1,190.42 | 1,190.65 | 0.0K |
| 12:35 | 1,190.82 | 1,192.04 | 1,190.82 | 1,191.98 | 0.0K |
| 12:40 | 1,191.95 | 1,193.04 | 1,191.53 | 1,192.90 | 0.0K |
| 12:45 | 1,192.74 | 1,193.13 | 1,191.43 | 1,192.48 | 0.0K |
| 12:50 | 1,192.44 | 1,193.01 | 1,192.22 | 1,192.91 | 0.0K |
| 12:55 | 1,192.94 | 1,193.21 | 1,192.65 | 1,192.99 | 0.0K |
| 13:00 | 1,192.99 | 1,194.16 | 1,192.59 | 1,192.70 | 0.0K |
| 13:05 | 1,192.72 | 1,194.49 | 1,192.58 | 1,193.99 | 0.0K |
| 13:10 | 1,193.93 | 1,194.50 | 1,192.92 | 1,194.26 | 0.0K |
| 13:15 | 1,194.09 | 1,194.59 | 1,193.95 | 1,194.56 | 0.0K |
| 13:20 | 1,194.52 | 1,194.63 | 1,193.77 | 1,194.11 | 0.0K |
| 13:25 | 1,194.07 | 1,194.21 | 1,193.43 | 1,193.48 | 0.0K |
| 13:30 | 1,193.45 | 1,194.28 | 1,193.41 | 1,193.78 | 0.0K |
| 13:35 | 1,193.77 | 1,194.03 | 1,193.51 | 1,193.90 | 0.0K |
| 13:40 | 1,193.81 | 1,194.02 | 1,192.25 | 1,192.69 | 0.0K |
| 13:45 | 1,192.40 | 1,193.43 | 1,191.86 | 1,193.06 | 0.0K |
| 13:50 | 1,193.05 | 1,195.24 | 1,193.05 | 1,194.56 | 0.0K |
| 13:55 | 1,194.54 | 1,194.58 | 1,193.23 | 1,193.62 | 0.0K |
| 14:00 | 1,193.73 | 1,193.98 | 1,193.18 | 1,193.98 | 0.0K |
| 14:05 | 1,193.99 | 1,194.46 | 1,193.67 | 1,194.21 | 0.0K |
| 14:10 | 1,194.24 | 1,194.32 | 1,192.05 | 1,192.45 | 0.0K |
| 14:15 | 1,192.28 | 1,193.74 | 1,192.28 | 1,193.46 | 0.0K |
| 14:20 | 1,193.48 | 1,193.56 | 1,193.03 | 1,193.16 | 0.0K |
| 14:25 | 1,193.10 | 1,193.61 | 1,192.79 | 1,192.95 | 0.0K |
| 14:30 | 1,192.90 | 1,193.10 | 1,192.29 | 1,192.51 | 0.0K |
| 14:35 | 1,192.55 | 1,193.45 | 1,192.27 | 1,193.31 | 0.0K |
| 14:40 | 1,193.31 | 1,194.43 | 1,193.29 | 1,194.11 | 0.0K |
| 14:45 | 1,193.99 | 1,193.99 | 1,192.73 | 1,193.30 | 0.0K |
| 14:50 | 1,193.36 | 1,193.88 | 1,192.87 | 1,193.65 | 0.0K |
| 14:55 | 1,193.56 | 1,193.95 | 1,192.56 | 1,192.69 | 0.0K |
| 15:00 | 1,192.58 | 1,192.58 | 1,192.58 | 1,192.58 | 0.0K |
| 15:20 | 1,193.43 | 1,193.43 | 1,193.43 | 1,193.43 | 0.0K |