FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,250.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,178.62 1,179.88 1,172.78 1,173.62 0.0K
08:35 1,173.22 1,173.90 1,171.98 1,173.90 0.0K
08:40 1,173.90 1,175.59 1,173.07 1,174.52 0.0K
08:45 1,174.62 1,176.87 1,174.62 1,176.79 0.0K
08:50 1,176.80 1,178.14 1,176.12 1,178.14 0.0K
08:55 1,178.28 1,179.97 1,177.70 1,179.64 0.0K
09:00 1,179.69 1,180.85 1,179.07 1,180.05 0.0K
09:05 1,180.08 1,180.88 1,179.49 1,179.82 0.0K
09:10 1,179.81 1,180.58 1,179.54 1,180.02 0.0K
09:15 1,180.04 1,182.42 1,180.04 1,182.16 0.0K
09:20 1,182.21 1,182.35 1,180.41 1,180.41 0.0K
09:25 1,180.69 1,183.19 1,180.69 1,182.83 0.0K
09:30 1,182.83 1,184.10 1,181.78 1,182.70 0.0K
09:35 1,182.69 1,183.06 1,181.79 1,182.27 0.0K
09:40 1,182.28 1,182.99 1,182.18 1,182.78 0.0K
09:45 1,182.77 1,182.83 1,181.80 1,181.92 0.0K
09:50 1,181.93 1,183.87 1,181.75 1,183.08 0.0K
09:55 1,183.26 1,184.25 1,182.58 1,184.05 0.0K
10:00 1,184.07 1,185.05 1,182.73 1,183.41 0.0K
10:05 1,183.42 1,184.28 1,182.52 1,183.07 0.0K
10:10 1,183.14 1,184.28 1,182.83 1,183.80 0.0K
10:15 1,183.79 1,184.57 1,183.27 1,183.30 0.0K
10:20 1,183.32 1,183.85 1,182.65 1,183.62 0.0K
10:25 1,183.60 1,183.60 1,182.48 1,183.37 0.0K
10:30 1,183.40 1,184.14 1,182.93 1,183.98 0.0K
10:35 1,183.99 1,184.61 1,183.08 1,184.36 0.0K
10:40 1,184.37 1,185.26 1,183.84 1,185.26 0.0K
10:45 1,184.87 1,185.34 1,184.43 1,185.07 0.0K
10:50 1,185.02 1,185.35 1,184.63 1,185.08 0.0K
10:55 1,185.12 1,185.45 1,184.93 1,185.12 0.0K
11:00 1,185.13 1,188.17 1,185.13 1,187.76 0.0K
11:05 1,187.74 1,189.54 1,187.64 1,189.09 0.0K
11:10 1,189.09 1,191.80 1,188.60 1,190.76 0.0K
11:15 1,190.77 1,191.33 1,189.78 1,191.09 0.0K
11:20 1,191.08 1,191.70 1,190.19 1,190.62 0.0K
11:25 1,190.51 1,191.45 1,189.07 1,189.24 0.0K
11:30 1,189.25 1,191.91 1,188.97 1,191.58 0.0K
11:35 1,191.60 1,192.77 1,190.73 1,190.73 0.0K
11:40 1,190.69 1,191.01 1,190.12 1,190.40 0.0K
11:45 1,190.35 1,191.02 1,190.33 1,190.88 0.0K
11:50 1,190.89 1,191.40 1,190.56 1,191.11 0.0K
11:55 1,191.06 1,192.32 1,190.85 1,191.46 0.0K
12:00 1,191.45 1,191.48 1,190.37 1,190.48 0.0K
12:05 1,190.48 1,191.47 1,190.35 1,191.47 0.0K
12:10 1,191.45 1,191.69 1,190.88 1,191.03 0.0K
12:15 1,191.07 1,191.93 1,190.95 1,191.73 0.0K
12:20 1,191.73 1,191.88 1,190.68 1,191.21 0.0K
12:25 1,191.08 1,191.66 1,191.02 1,191.17 0.0K
12:30 1,191.19 1,192.05 1,191.01 1,191.95 0.0K
12:35 1,191.76 1,193.14 1,191.71 1,193.14 0.0K
12:40 1,193.67 1,193.84 1,192.79 1,193.39 0.0K
12:45 1,193.42 1,193.80 1,193.24 1,193.48 0.0K
12:50 1,193.48 1,194.00 1,192.73 1,194.00 0.0K
12:55 1,193.97 1,194.29 1,193.70 1,194.16 0.0K
13:00 1,194.33 1,194.37 1,193.42 1,193.68 0.0K
13:05 1,193.72 1,193.98 1,193.34 1,193.71 0.0K
13:10 1,193.51 1,194.47 1,193.32 1,193.79 0.0K
13:15 1,194.01 1,194.67 1,193.89 1,194.39 0.0K
13:20 1,194.53 1,195.08 1,194.32 1,194.32 0.0K
13:25 1,194.40 1,194.77 1,193.85 1,194.50 0.0K
13:30 1,194.59 1,194.96 1,193.95 1,194.01 0.0K
13:35 1,194.00 1,195.17 1,193.75 1,195.01 0.0K
13:40 1,195.25 1,196.09 1,194.92 1,195.14 0.0K
13:45 1,195.17 1,195.50 1,194.56 1,195.07 0.0K
13:50 1,195.19 1,195.19 1,194.21 1,194.42 0.0K
13:55 1,194.31 1,195.00 1,194.23 1,194.58 0.0K
14:00 1,194.64 1,196.41 1,194.50 1,195.62 0.0K
14:05 1,195.63 1,197.01 1,195.63 1,196.38 0.0K
14:10 1,196.32 1,196.48 1,195.65 1,196.40 0.0K
14:15 1,196.40 1,197.83 1,196.39 1,196.63 0.0K
14:20 1,196.71 1,197.31 1,196.32 1,196.69 0.0K
14:25 1,196.56 1,196.65 1,196.31 1,196.31 0.0K
14:30 1,196.39 1,197.31 1,195.00 1,195.00 0.0K
14:35 1,195.00 1,195.65 1,194.55 1,195.33 0.0K
14:40 1,195.40 1,197.21 1,195.40 1,197.08 0.0K
14:45 1,196.97 1,197.32 1,195.88 1,195.96 0.0K
14:50 1,195.97 1,196.27 1,195.25 1,196.17 0.0K
14:55 1,196.14 1,197.13 1,194.88 1,195.10 0.0K
15:20 1,196.22 1,196.22 1,196.22 1,196.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据