1,250.89
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 1,184.92 | 1,184.92 | 1,178.09 | 1,179.17 | 0.0K |
| 08:35 | 1,179.23 | 1,180.79 | 1,179.23 | 1,180.48 | 0.0K |
| 08:40 | 1,180.88 | 1,181.96 | 1,180.52 | 1,181.84 | 0.0K |
| 08:45 | 1,181.93 | 1,182.61 | 1,181.13 | 1,182.41 | 0.0K |
| 08:50 | 1,182.47 | 1,182.78 | 1,180.79 | 1,180.86 | 0.0K |
| 08:55 | 1,180.74 | 1,182.06 | 1,179.89 | 1,181.08 | 0.0K |
| 09:00 | 1,181.22 | 1,181.25 | 1,179.78 | 1,179.94 | 0.0K |
| 09:05 | 1,179.94 | 1,180.07 | 1,178.90 | 1,179.18 | 0.0K |
| 09:10 | 1,179.15 | 1,179.16 | 1,178.53 | 1,178.66 | 0.0K |
| 09:15 | 1,178.63 | 1,178.93 | 1,177.96 | 1,178.00 | 0.0K |
| 09:20 | 1,178.06 | 1,178.70 | 1,177.84 | 1,178.30 | 0.0K |
| 09:25 | 1,178.35 | 1,178.35 | 1,177.75 | 1,177.97 | 0.0K |
| 09:30 | 1,178.04 | 1,179.20 | 1,178.04 | 1,179.08 | 0.0K |
| 09:35 | 1,179.07 | 1,180.18 | 1,179.07 | 1,180.11 | 0.0K |
| 09:40 | 1,180.11 | 1,180.78 | 1,179.91 | 1,180.54 | 0.0K |
| 09:45 | 1,180.71 | 1,180.86 | 1,179.50 | 1,179.56 | 0.0K |
| 09:50 | 1,179.61 | 1,180.15 | 1,179.42 | 1,180.13 | 0.0K |
| 09:55 | 1,180.14 | 1,180.15 | 1,179.61 | 1,179.91 | 0.0K |
| 10:00 | 1,179.85 | 1,179.93 | 1,178.59 | 1,179.28 | 0.0K |
| 10:05 | 1,179.21 | 1,179.31 | 1,178.12 | 1,179.17 | 0.0K |
| 10:10 | 1,179.18 | 1,179.69 | 1,179.16 | 1,179.34 | 0.0K |
| 10:15 | 1,179.32 | 1,179.82 | 1,179.01 | 1,179.33 | 0.0K |
| 10:20 | 1,179.35 | 1,179.77 | 1,178.18 | 1,178.36 | 0.0K |
| 10:25 | 1,178.37 | 1,178.50 | 1,177.60 | 1,177.63 | 0.0K |
| 10:30 | 1,177.61 | 1,177.85 | 1,176.80 | 1,177.85 | 0.0K |
| 10:35 | 1,177.90 | 1,177.92 | 1,177.43 | 1,177.43 | 0.0K |
| 10:40 | 1,177.43 | 1,178.48 | 1,177.31 | 1,178.47 | 0.0K |
| 10:45 | 1,178.53 | 1,178.65 | 1,178.17 | 1,178.65 | 0.0K |
| 10:50 | 1,178.59 | 1,178.70 | 1,177.47 | 1,177.49 | 0.0K |
| 10:55 | 1,177.56 | 1,177.83 | 1,177.31 | 1,177.32 | 0.0K |
| 11:00 | 1,177.33 | 1,177.39 | 1,176.53 | 1,176.54 | 0.0K |
| 11:05 | 1,176.55 | 1,176.98 | 1,176.07 | 1,176.74 | 0.0K |
| 11:10 | 1,176.69 | 1,176.95 | 1,176.11 | 1,176.27 | 0.0K |
| 11:15 | 1,176.25 | 1,176.68 | 1,175.97 | 1,176.02 | 0.0K |
| 11:20 | 1,176.04 | 1,176.20 | 1,175.52 | 1,175.92 | 0.0K |
| 11:25 | 1,175.93 | 1,176.62 | 1,175.46 | 1,176.54 | 0.0K |
| 11:30 | 1,176.59 | 1,178.09 | 1,176.40 | 1,177.98 | 0.0K |
| 11:35 | 1,177.67 | 1,178.34 | 1,177.20 | 1,177.35 | 0.0K |
| 11:40 | 1,177.48 | 1,178.01 | 1,177.12 | 1,177.89 | 0.0K |
| 11:45 | 1,177.79 | 1,178.93 | 1,177.17 | 1,177.49 | 0.0K |
| 11:50 | 1,177.26 | 1,178.24 | 1,176.86 | 1,178.06 | 0.0K |
| 11:55 | 1,178.07 | 1,178.55 | 1,177.56 | 1,178.09 | 0.0K |
| 12:00 | 1,177.74 | 1,177.87 | 1,176.94 | 1,177.08 | 0.0K |
| 12:05 | 1,176.98 | 1,177.65 | 1,176.96 | 1,177.57 | 0.0K |
| 12:10 | 1,177.43 | 1,177.57 | 1,176.79 | 1,176.92 | 0.0K |
| 12:15 | 1,176.93 | 1,176.93 | 1,175.53 | 1,176.20 | 0.0K |
| 12:20 | 1,176.31 | 1,176.58 | 1,176.05 | 1,176.12 | 0.0K |
| 12:25 | 1,176.06 | 1,176.79 | 1,175.87 | 1,176.63 | 0.0K |
| 12:30 | 1,176.59 | 1,176.98 | 1,175.80 | 1,175.96 | 0.0K |
| 12:35 | 1,175.93 | 1,176.39 | 1,175.53 | 1,175.78 | 0.0K |
| 12:40 | 1,175.81 | 1,176.63 | 1,175.66 | 1,176.51 | 0.0K |
| 12:45 | 1,176.29 | 1,176.82 | 1,175.81 | 1,176.42 | 0.0K |
| 12:50 | 1,176.42 | 1,178.23 | 1,175.97 | 1,177.76 | 0.0K |
| 12:55 | 1,177.44 | 1,178.54 | 1,177.16 | 1,177.32 | 0.0K |
| 13:00 | 1,177.34 | 1,178.07 | 1,176.44 | 1,176.60 | 0.0K |
| 13:05 | 1,176.54 | 1,177.85 | 1,176.52 | 1,177.57 | 0.0K |
| 13:10 | 1,177.42 | 1,178.00 | 1,177.26 | 1,177.72 | 0.0K |
| 13:15 | 1,177.68 | 1,178.55 | 1,177.19 | 1,178.42 | 0.0K |
| 13:20 | 1,178.44 | 1,178.62 | 1,176.46 | 1,176.48 | 0.0K |
| 13:25 | 1,176.49 | 1,178.50 | 1,176.25 | 1,178.50 | 0.0K |
| 13:30 | 1,178.51 | 1,178.51 | 1,177.15 | 1,177.39 | 0.0K |
| 13:35 | 1,177.52 | 1,178.98 | 1,177.52 | 1,178.58 | 0.0K |
| 13:40 | 1,178.64 | 1,178.94 | 1,177.21 | 1,177.77 | 0.0K |
| 13:45 | 1,177.75 | 1,178.08 | 1,177.39 | 1,177.97 | 0.0K |
| 13:50 | 1,177.98 | 1,178.17 | 1,177.29 | 1,177.67 | 0.0K |
| 13:55 | 1,177.66 | 1,177.73 | 1,176.92 | 1,177.26 | 0.0K |
| 14:00 | 1,177.21 | 1,177.95 | 1,176.88 | 1,177.13 | 0.0K |
| 14:05 | 1,177.23 | 1,178.23 | 1,177.18 | 1,177.47 | 0.0K |
| 14:10 | 1,177.45 | 1,177.92 | 1,177.17 | 1,177.68 | 0.0K |
| 14:15 | 1,177.69 | 1,178.05 | 1,176.25 | 1,176.25 | 0.0K |
| 14:20 | 1,175.97 | 1,177.18 | 1,175.20 | 1,176.67 | 0.0K |
| 14:25 | 1,176.97 | 1,177.82 | 1,176.84 | 1,177.82 | 0.0K |
| 14:30 | 1,177.79 | 1,178.33 | 1,176.11 | 1,176.54 | 0.0K |
| 14:35 | 1,176.49 | 1,177.01 | 1,175.58 | 1,175.71 | 0.0K |
| 14:40 | 1,175.53 | 1,176.66 | 1,175.40 | 1,175.57 | 0.0K |
| 14:45 | 1,175.52 | 1,175.93 | 1,174.78 | 1,174.78 | 0.0K |
| 14:50 | 1,174.86 | 1,175.58 | 1,174.86 | 1,175.43 | 0.0K |
| 14:55 | 1,175.28 | 1,175.82 | 1,174.88 | 1,175.31 | 0.0K |
| 15:00 | 1,175.13 | 1,175.13 | 1,175.13 | 1,175.13 | 0.0K |
| 15:20 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.0K |