FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,250.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,171.49 1,172.89 1,171.04 1,171.50 0.0K
08:35 1,171.34 1,173.23 1,171.34 1,172.96 0.0K
08:40 1,172.98 1,173.40 1,168.23 1,169.65 0.0K
08:45 1,169.56 1,172.49 1,169.56 1,172.49 0.0K
08:50 1,172.70 1,173.02 1,169.07 1,169.32 0.0K
08:55 1,169.29 1,169.30 1,167.72 1,168.29 0.0K
09:00 1,168.26 1,168.49 1,167.49 1,167.49 0.0K
09:05 1,167.32 1,168.18 1,166.91 1,167.78 0.0K
09:10 1,167.58 1,167.66 1,166.12 1,166.47 0.0K
09:15 1,166.47 1,166.81 1,165.53 1,166.02 0.0K
09:20 1,165.92 1,166.37 1,165.49 1,165.62 0.0K
09:25 1,165.57 1,166.02 1,164.94 1,165.53 0.0K
09:30 1,165.62 1,166.05 1,164.49 1,166.05 0.0K
09:35 1,166.00 1,167.46 1,165.71 1,166.69 0.0K
09:40 1,166.76 1,166.90 1,165.40 1,166.23 0.0K
09:45 1,166.25 1,166.70 1,165.26 1,166.70 0.0K
09:50 1,166.66 1,168.40 1,166.45 1,168.17 0.0K
09:55 1,168.40 1,169.51 1,167.86 1,169.48 0.0K
10:00 1,169.57 1,169.94 1,168.34 1,169.20 0.0K
10:05 1,169.12 1,169.86 1,168.72 1,168.77 0.0K
10:10 1,168.76 1,168.84 1,168.18 1,168.65 0.0K
10:15 1,168.47 1,168.47 1,167.65 1,167.98 0.0K
10:20 1,167.99 1,169.96 1,167.53 1,169.43 0.0K
10:25 1,169.43 1,169.87 1,168.67 1,169.32 0.0K
10:30 1,169.67 1,170.14 1,169.40 1,169.55 0.0K
10:35 1,169.62 1,169.64 1,168.48 1,168.67 0.0K
10:40 1,168.63 1,168.97 1,168.36 1,168.66 0.0K
10:45 1,168.59 1,169.00 1,167.86 1,168.25 0.0K
10:50 1,168.25 1,168.68 1,168.17 1,168.30 0.0K
10:55 1,168.28 1,168.47 1,167.88 1,168.13 0.0K
11:00 1,168.07 1,168.80 1,168.07 1,168.46 0.0K
11:05 1,168.54 1,168.99 1,167.95 1,168.81 0.0K
11:10 1,168.81 1,169.02 1,167.91 1,168.00 0.0K
11:15 1,168.06 1,168.32 1,167.92 1,168.12 0.0K
11:20 1,168.04 1,168.79 1,168.01 1,168.48 0.0K
11:25 1,168.47 1,169.50 1,168.44 1,169.23 0.0K
11:30 1,169.28 1,169.59 1,169.20 1,169.29 0.0K
11:35 1,169.31 1,169.50 1,168.53 1,168.78 0.0K
11:40 1,168.83 1,169.02 1,168.37 1,168.38 0.0K
11:45 1,168.28 1,168.47 1,167.91 1,168.30 0.0K
11:50 1,168.26 1,168.26 1,167.30 1,167.57 0.0K
11:55 1,167.49 1,167.78 1,167.29 1,167.52 0.0K
12:00 1,167.48 1,168.10 1,167.08 1,168.07 0.0K
12:05 1,167.94 1,168.06 1,167.30 1,167.30 0.0K
12:10 1,167.32 1,167.54 1,167.09 1,167.14 0.0K
12:15 1,167.09 1,167.83 1,166.79 1,167.59 0.0K
12:20 1,167.71 1,167.94 1,166.81 1,167.02 0.0K
12:25 1,167.06 1,167.40 1,166.55 1,167.26 0.0K
12:30 1,167.27 1,167.37 1,166.68 1,167.09 0.0K
12:35 1,167.10 1,167.55 1,167.03 1,167.14 0.0K
12:40 1,167.12 1,168.06 1,167.12 1,167.70 0.0K
12:45 1,167.72 1,167.72 1,166.97 1,167.08 0.0K
12:50 1,167.07 1,167.39 1,166.75 1,166.76 0.0K
12:55 1,166.76 1,167.10 1,166.46 1,167.06 0.0K
13:00 1,167.07 1,167.07 1,166.39 1,166.99 0.0K
13:05 1,166.99 1,167.22 1,166.48 1,166.69 0.0K
13:10 1,166.73 1,166.74 1,166.42 1,166.57 0.0K
13:15 1,166.58 1,166.66 1,165.89 1,165.89 0.0K
13:20 1,165.88 1,166.53 1,165.88 1,166.45 0.0K
13:25 1,166.48 1,167.44 1,166.39 1,167.27 0.0K
13:30 1,167.28 1,167.59 1,167.23 1,167.50 0.0K
13:35 1,167.52 1,167.58 1,167.26 1,167.42 0.0K
13:40 1,167.27 1,167.43 1,167.08 1,167.43 0.0K
13:45 1,167.44 1,168.45 1,167.44 1,168.33 0.0K
13:50 1,168.31 1,168.79 1,168.31 1,168.60 0.0K
13:55 1,168.57 1,168.91 1,168.24 1,168.40 0.0K
14:00 1,168.40 1,168.95 1,168.29 1,168.90 0.0K
14:05 1,168.96 1,169.15 1,168.70 1,168.91 0.0K
14:10 1,168.91 1,169.03 1,168.56 1,168.80 0.0K
14:15 1,168.78 1,168.79 1,167.19 1,167.23 0.0K
14:20 1,167.22 1,167.96 1,166.92 1,167.91 0.0K
14:25 1,167.93 1,169.37 1,167.90 1,168.89 0.0K
14:30 1,168.89 1,168.99 1,168.36 1,168.73 0.0K
14:35 1,168.72 1,169.32 1,168.58 1,169.28 0.0K
14:40 1,169.31 1,169.36 1,168.00 1,168.00 0.0K
14:45 1,167.92 1,168.16 1,167.12 1,168.05 0.0K
14:50 1,168.01 1,169.16 1,167.87 1,168.77 0.0K
14:55 1,168.79 1,170.46 1,168.76 1,169.42 0.0K
15:30 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据