FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,250.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,170.42 1,171.77 1,164.90 1,165.37 0.0K
08:35 1,164.82 1,167.37 1,163.30 1,163.30 0.0K
08:40 1,163.36 1,166.60 1,162.54 1,166.60 0.0K
08:45 1,166.36 1,167.54 1,165.08 1,165.78 0.0K
08:50 1,165.97 1,166.97 1,165.40 1,166.01 0.0K
08:55 1,166.02 1,167.19 1,165.54 1,165.85 0.0K
09:00 1,165.86 1,167.91 1,165.86 1,167.60 0.0K
09:05 1,167.82 1,168.42 1,167.14 1,168.31 0.0K
09:10 1,168.30 1,169.20 1,168.16 1,168.85 0.0K
09:15 1,168.96 1,169.93 1,168.27 1,169.56 0.0K
09:20 1,169.62 1,169.91 1,169.21 1,169.32 0.0K
09:25 1,169.31 1,171.07 1,169.31 1,169.83 0.0K
09:30 1,170.04 1,171.17 1,169.85 1,170.65 0.0K
09:35 1,170.70 1,170.72 1,167.74 1,168.71 0.0K
09:40 1,168.71 1,170.23 1,168.50 1,170.11 0.0K
09:45 1,170.06 1,170.16 1,169.27 1,169.87 0.0K
09:50 1,169.86 1,170.55 1,169.83 1,170.54 0.0K
09:55 1,169.21 1,169.31 1,167.93 1,168.59 0.0K
10:00 1,168.62 1,170.64 1,168.60 1,170.52 0.0K
10:05 1,170.54 1,170.67 1,169.49 1,169.68 0.0K
10:10 1,169.65 1,169.69 1,169.16 1,169.22 0.0K
10:15 1,168.98 1,169.16 1,167.28 1,169.16 0.0K
10:20 1,169.17 1,169.71 1,169.09 1,169.45 0.0K
10:25 1,169.47 1,170.42 1,169.43 1,170.40 0.0K
10:30 1,170.43 1,171.07 1,170.26 1,170.71 0.0K
10:35 1,170.71 1,171.26 1,170.63 1,170.63 0.0K
10:40 1,170.66 1,170.89 1,170.53 1,170.53 0.0K
10:45 1,170.50 1,170.50 1,170.06 1,170.20 0.0K
10:50 1,170.37 1,170.37 1,168.83 1,168.92 0.0K
10:55 1,168.92 1,169.49 1,168.67 1,169.46 0.0K
11:00 1,169.89 1,169.90 1,169.35 1,169.58 0.0K
11:05 1,169.57 1,169.64 1,169.31 1,169.57 0.0K
11:10 1,169.58 1,169.69 1,169.14 1,169.69 0.0K
11:15 1,169.66 1,169.92 1,169.59 1,169.88 0.0K
11:20 1,169.88 1,169.91 1,167.88 1,168.34 0.0K
11:25 1,168.30 1,168.57 1,168.23 1,168.50 0.0K
11:30 1,168.51 1,168.59 1,167.64 1,167.90 0.0K
11:35 1,167.91 1,168.45 1,167.91 1,168.45 0.0K
11:40 1,168.45 1,168.51 1,168.20 1,168.51 0.0K
11:45 1,168.49 1,168.59 1,168.07 1,168.18 0.0K
11:50 1,168.13 1,168.33 1,167.72 1,167.80 0.0K
11:55 1,167.80 1,167.91 1,167.12 1,167.43 0.0K
12:00 1,167.30 1,167.77 1,167.01 1,167.12 0.0K
12:05 1,167.11 1,167.26 1,166.24 1,166.33 0.0K
12:10 1,166.34 1,166.55 1,166.19 1,166.48 0.0K
12:15 1,166.39 1,166.59 1,166.16 1,166.49 0.0K
12:20 1,166.58 1,166.61 1,165.86 1,165.97 0.0K
12:25 1,165.98 1,166.58 1,165.85 1,165.85 0.0K
12:30 1,165.90 1,165.95 1,165.45 1,165.56 0.0K
12:35 1,165.56 1,165.89 1,165.45 1,165.70 0.0K
12:40 1,165.78 1,165.91 1,165.49 1,165.73 0.0K
12:45 1,165.70 1,165.86 1,165.32 1,165.32 0.0K
12:50 1,165.29 1,165.63 1,165.29 1,165.53 0.0K
12:55 1,165.52 1,165.70 1,165.26 1,165.40 0.0K
13:00 1,165.42 1,165.55 1,165.17 1,165.24 0.0K
13:05 1,165.26 1,165.58 1,165.00 1,165.29 0.0K
13:10 1,165.27 1,165.44 1,165.04 1,165.04 0.0K
13:15 1,165.03 1,165.09 1,164.70 1,164.87 0.0K
13:20 1,164.84 1,164.84 1,164.36 1,164.54 0.0K
13:25 1,164.52 1,165.06 1,164.39 1,164.69 0.0K
13:30 1,164.84 1,164.91 1,163.97 1,164.06 0.0K
13:35 1,164.08 1,164.27 1,163.85 1,164.25 0.0K
13:40 1,164.26 1,164.33 1,163.92 1,164.15 0.0K
13:45 1,164.16 1,164.24 1,163.57 1,163.64 0.0K
13:50 1,163.63 1,163.66 1,163.24 1,163.62 0.0K
13:55 1,163.60 1,163.85 1,163.40 1,163.56 0.0K
14:00 1,163.60 1,164.81 1,163.60 1,164.55 0.0K
14:05 1,164.56 1,165.66 1,164.56 1,165.48 0.0K
14:10 1,165.61 1,166.20 1,165.55 1,165.91 0.0K
14:15 1,165.91 1,166.46 1,165.30 1,165.46 0.0K
14:20 1,165.50 1,165.89 1,165.35 1,165.59 0.0K
14:25 1,165.81 1,166.89 1,165.65 1,166.89 0.0K
14:30 1,166.88 1,167.37 1,166.77 1,167.36 0.0K
14:35 1,167.33 1,168.58 1,167.33 1,167.74 0.0K
14:40 1,167.76 1,168.02 1,166.71 1,167.08 0.0K
14:45 1,167.11 1,167.73 1,166.66 1,166.73 0.0K
14:50 1,166.64 1,166.82 1,166.03 1,166.74 0.0K
14:55 1,166.76 1,168.07 1,166.70 1,167.92 0.0K
15:20 1,167.12 1,167.12 1,167.12 1,167.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据