FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,250.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,176.93 1,180.73 1,175.01 1,177.11 0.0K
08:35 1,177.13 1,177.31 1,175.55 1,176.03 0.0K
08:40 1,176.03 1,177.33 1,175.74 1,176.95 0.0K
08:45 1,176.56 1,176.90 1,175.95 1,176.13 0.0K
08:50 1,176.12 1,176.16 1,175.40 1,175.42 0.0K
08:55 1,175.39 1,175.39 1,173.86 1,174.19 0.0K
09:00 1,174.27 1,175.39 1,173.82 1,175.25 0.0K
09:05 1,175.25 1,175.85 1,175.10 1,175.25 0.0K
09:10 1,175.24 1,175.92 1,175.10 1,175.10 0.0K
09:15 1,175.11 1,175.31 1,174.43 1,174.84 0.0K
09:20 1,174.95 1,175.14 1,173.73 1,173.93 0.0K
09:25 1,173.97 1,174.48 1,173.90 1,174.00 0.0K
09:30 1,173.62 1,174.36 1,173.20 1,173.24 0.0K
09:35 1,173.26 1,174.22 1,173.26 1,173.84 0.0K
09:40 1,173.81 1,173.81 1,172.62 1,173.17 0.0K
09:45 1,173.21 1,173.31 1,171.36 1,171.44 0.0K
09:50 1,171.39 1,172.13 1,171.01 1,171.95 0.0K
09:55 1,171.97 1,173.08 1,171.94 1,173.05 0.0K
10:00 1,173.14 1,173.36 1,172.83 1,172.89 0.0K
10:05 1,172.97 1,173.41 1,172.93 1,173.03 0.0K
10:10 1,172.93 1,173.13 1,172.67 1,173.09 0.0K
10:15 1,173.07 1,173.31 1,172.51 1,173.26 0.0K
10:20 1,173.33 1,173.85 1,173.05 1,173.56 0.0K
10:25 1,173.51 1,174.33 1,173.51 1,174.29 0.0K
10:30 1,174.33 1,174.35 1,173.62 1,174.33 0.0K
10:35 1,174.37 1,175.77 1,174.37 1,175.62 0.0K
10:40 1,175.62 1,176.59 1,175.62 1,175.78 0.0K
10:45 1,175.93 1,175.95 1,174.62 1,175.39 0.0K
10:50 1,175.51 1,175.71 1,174.93 1,175.00 0.0K
10:55 1,175.00 1,175.13 1,174.17 1,174.45 0.0K
11:00 1,174.45 1,174.57 1,174.20 1,174.38 0.0K
11:05 1,174.43 1,174.93 1,174.40 1,174.58 0.0K
11:10 1,174.58 1,174.65 1,173.83 1,174.20 0.0K
11:15 1,174.29 1,174.77 1,173.66 1,174.21 0.0K
11:20 1,174.24 1,174.46 1,173.94 1,174.45 0.0K
11:25 1,174.45 1,174.45 1,173.81 1,173.96 0.0K
11:30 1,173.96 1,174.50 1,173.89 1,174.50 0.0K
11:35 1,174.56 1,176.43 1,174.56 1,176.11 0.0K
11:40 1,176.10 1,176.22 1,173.56 1,173.66 0.0K
11:45 1,173.66 1,173.66 1,173.05 1,173.14 0.0K
11:50 1,173.13 1,173.33 1,172.62 1,172.96 0.0K
11:55 1,172.69 1,174.09 1,172.55 1,174.02 0.0K
12:00 1,174.04 1,174.46 1,173.95 1,174.34 0.0K
12:05 1,174.35 1,174.57 1,173.47 1,174.24 0.0K
12:10 1,174.22 1,174.38 1,173.70 1,173.70 0.0K
12:15 1,173.69 1,174.20 1,173.62 1,174.15 0.0K
12:20 1,174.22 1,174.98 1,174.20 1,174.76 0.0K
12:25 1,174.74 1,175.18 1,174.53 1,174.69 0.0K
12:30 1,174.64 1,174.64 1,173.27 1,173.84 0.0K
12:35 1,173.85 1,174.73 1,173.76 1,174.45 0.0K
12:40 1,174.39 1,175.05 1,174.24 1,174.28 0.0K
12:45 1,174.30 1,174.31 1,173.64 1,173.99 0.0K
12:50 1,173.96 1,174.84 1,173.63 1,174.83 0.0K
12:55 1,174.84 1,175.10 1,174.66 1,174.92 0.0K
13:00 1,174.97 1,175.14 1,174.59 1,174.92 0.0K
13:05 1,174.92 1,174.92 1,174.49 1,174.53 0.0K
13:10 1,174.46 1,174.90 1,174.16 1,174.16 0.0K
13:15 1,174.21 1,174.92 1,174.13 1,174.42 0.0K
13:20 1,174.52 1,174.57 1,173.38 1,173.43 0.0K
13:25 1,173.38 1,173.78 1,172.73 1,173.17 0.0K
13:30 1,173.23 1,173.23 1,172.81 1,172.97 0.0K
13:35 1,173.02 1,173.42 1,172.37 1,172.44 0.0K
13:40 1,172.57 1,173.48 1,172.06 1,173.02 0.0K
13:45 1,173.09 1,173.71 1,173.00 1,173.41 0.0K
13:50 1,173.43 1,173.43 1,172.66 1,172.79 0.0K
13:55 1,172.80 1,173.05 1,172.69 1,172.87 0.0K
14:00 1,172.83 1,173.47 1,172.65 1,173.37 0.0K
14:05 1,173.31 1,173.74 1,172.90 1,173.72 0.0K
14:10 1,173.71 1,173.95 1,173.48 1,173.85 0.0K
14:15 1,173.87 1,174.55 1,173.58 1,174.55 0.0K
14:20 1,174.42 1,174.42 1,173.16 1,173.33 0.0K
14:25 1,173.31 1,173.58 1,173.12 1,173.56 0.0K
14:30 1,173.48 1,173.75 1,173.04 1,173.72 0.0K
14:35 1,173.66 1,174.26 1,173.04 1,173.64 0.0K
14:40 1,173.66 1,174.67 1,173.55 1,174.10 0.0K
14:45 1,174.11 1,174.11 1,173.25 1,173.40 0.0K
14:50 1,173.47 1,173.77 1,173.13 1,173.69 0.0K
14:55 1,173.70 1,174.39 1,172.92 1,173.16 0.0K
15:20 1,173.73 1,173.73 1,173.73 1,173.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据