1,259.99
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 1,169.68 | 1,172.29 | 1,169.68 | 1,172.29 | 0.0K |
| 08:35 | 1,171.12 | 1,171.41 | 1,169.48 | 1,169.54 | 0.0K |
| 08:40 | 1,169.53 | 1,170.97 | 1,169.19 | 1,170.15 | 0.0K |
| 08:45 | 1,170.01 | 1,171.84 | 1,169.98 | 1,170.63 | 0.0K |
| 08:50 | 1,170.88 | 1,170.88 | 1,168.70 | 1,169.21 | 0.0K |
| 08:55 | 1,168.92 | 1,169.75 | 1,168.42 | 1,169.41 | 0.0K |
| 09:00 | 1,169.42 | 1,173.43 | 1,169.42 | 1,171.89 | 0.0K |
| 09:05 | 1,171.88 | 1,172.05 | 1,170.72 | 1,170.82 | 0.0K |
| 09:10 | 1,170.90 | 1,171.35 | 1,169.50 | 1,169.96 | 0.0K |
| 09:15 | 1,169.97 | 1,171.05 | 1,169.34 | 1,171.04 | 0.0K |
| 09:20 | 1,171.41 | 1,172.44 | 1,170.63 | 1,172.12 | 0.0K |
| 09:25 | 1,172.12 | 1,173.44 | 1,170.49 | 1,172.10 | 0.0K |
| 09:30 | 1,172.08 | 1,174.70 | 1,172.04 | 1,172.57 | 0.0K |
| 09:35 | 1,172.57 | 1,173.32 | 1,172.07 | 1,172.44 | 0.0K |
| 09:40 | 1,172.45 | 1,174.01 | 1,172.36 | 1,173.86 | 0.0K |
| 09:45 | 1,173.68 | 1,175.15 | 1,173.35 | 1,174.25 | 0.0K |
| 09:50 | 1,174.24 | 1,174.24 | 1,172.71 | 1,173.02 | 0.0K |
| 09:55 | 1,172.88 | 1,173.11 | 1,172.07 | 1,172.81 | 0.0K |
| 10:00 | 1,172.81 | 1,172.91 | 1,172.11 | 1,172.43 | 0.0K |
| 10:05 | 1,172.45 | 1,173.26 | 1,172.27 | 1,173.17 | 0.0K |
| 10:10 | 1,173.16 | 1,173.33 | 1,172.68 | 1,172.74 | 0.0K |
| 10:15 | 1,172.74 | 1,173.13 | 1,172.08 | 1,172.78 | 0.0K |
| 10:20 | 1,172.78 | 1,173.29 | 1,172.68 | 1,172.68 | 0.0K |
| 10:25 | 1,172.69 | 1,172.94 | 1,172.63 | 1,172.90 | 0.0K |
| 10:30 | 1,172.99 | 1,174.55 | 1,172.76 | 1,174.55 | 0.0K |
| 10:35 | 1,174.61 | 1,175.57 | 1,174.54 | 1,175.25 | 0.0K |
| 10:40 | 1,175.49 | 1,175.87 | 1,174.82 | 1,175.41 | 0.0K |
| 10:45 | 1,175.41 | 1,175.41 | 1,174.79 | 1,175.15 | 0.0K |
| 10:50 | 1,175.17 | 1,176.34 | 1,174.58 | 1,176.32 | 0.0K |
| 10:55 | 1,176.43 | 1,177.84 | 1,176.42 | 1,176.48 | 0.0K |
| 11:00 | 1,176.53 | 1,177.43 | 1,176.24 | 1,177.25 | 0.0K |
| 11:05 | 1,177.24 | 1,177.31 | 1,176.84 | 1,177.16 | 0.0K |
| 11:10 | 1,177.16 | 1,177.52 | 1,176.94 | 1,176.95 | 0.0K |
| 11:15 | 1,176.96 | 1,177.75 | 1,176.95 | 1,177.48 | 0.0K |
| 11:20 | 1,177.48 | 1,178.07 | 1,177.38 | 1,177.84 | 0.0K |
| 11:25 | 1,177.89 | 1,177.96 | 1,177.25 | 1,177.58 | 0.0K |
| 11:30 | 1,177.59 | 1,178.22 | 1,177.47 | 1,178.10 | 0.0K |
| 11:35 | 1,178.12 | 1,178.43 | 1,177.64 | 1,177.65 | 0.0K |
| 11:40 | 1,177.65 | 1,179.19 | 1,177.50 | 1,178.68 | 0.0K |
| 11:45 | 1,179.03 | 1,179.63 | 1,178.87 | 1,179.57 | 0.0K |
| 11:50 | 1,179.55 | 1,179.65 | 1,178.14 | 1,178.55 | 0.0K |
| 11:55 | 1,178.20 | 1,179.23 | 1,177.51 | 1,177.73 | 0.0K |
| 12:00 | 1,177.71 | 1,177.71 | 1,175.83 | 1,175.83 | 0.0K |
| 12:05 | 1,175.78 | 1,175.78 | 1,174.32 | 1,174.57 | 0.0K |
| 12:10 | 1,174.60 | 1,174.60 | 1,174.24 | 1,174.41 | 0.0K |
| 12:15 | 1,174.36 | 1,174.41 | 1,173.57 | 1,173.88 | 0.0K |
| 12:20 | 1,173.85 | 1,173.96 | 1,173.16 | 1,173.68 | 0.0K |
| 12:25 | 1,173.68 | 1,173.74 | 1,173.26 | 1,173.60 | 0.0K |
| 12:30 | 1,173.67 | 1,174.06 | 1,173.60 | 1,173.66 | 0.0K |
| 12:35 | 1,173.63 | 1,173.86 | 1,173.54 | 1,173.76 | 0.0K |
| 12:40 | 1,173.70 | 1,173.73 | 1,173.21 | 1,173.67 | 0.0K |
| 12:45 | 1,173.63 | 1,174.00 | 1,173.52 | 1,173.97 | 0.0K |
| 12:50 | 1,174.00 | 1,174.77 | 1,173.85 | 1,174.41 | 0.0K |
| 12:55 | 1,174.39 | 1,175.07 | 1,174.25 | 1,174.51 | 0.0K |
| 13:00 | 1,174.51 | 1,175.35 | 1,174.51 | 1,174.97 | 0.0K |
| 13:05 | 1,174.99 | 1,175.97 | 1,174.71 | 1,175.94 | 0.0K |
| 13:10 | 1,175.92 | 1,176.16 | 1,174.37 | 1,174.37 | 0.0K |
| 13:15 | 1,174.38 | 1,175.08 | 1,174.25 | 1,174.61 | 0.0K |
| 13:20 | 1,174.60 | 1,175.22 | 1,174.56 | 1,174.99 | 0.0K |
| 13:25 | 1,174.90 | 1,175.51 | 1,174.90 | 1,175.23 | 0.0K |
| 13:30 | 1,175.24 | 1,175.63 | 1,174.77 | 1,175.33 | 0.0K |
| 13:35 | 1,175.32 | 1,176.03 | 1,175.20 | 1,175.87 | 0.0K |
| 13:40 | 1,175.93 | 1,176.20 | 1,175.59 | 1,176.00 | 0.0K |
| 13:45 | 1,176.03 | 1,176.27 | 1,175.75 | 1,176.24 | 0.0K |
| 13:50 | 1,176.27 | 1,177.62 | 1,176.00 | 1,176.13 | 0.0K |
| 13:55 | 1,176.13 | 1,176.46 | 1,175.82 | 1,176.39 | 0.0K |
| 14:00 | 1,176.56 | 1,176.56 | 1,175.63 | 1,175.84 | 0.0K |
| 14:05 | 1,175.87 | 1,176.74 | 1,175.77 | 1,176.54 | 0.0K |
| 14:10 | 1,176.53 | 1,177.99 | 1,176.53 | 1,176.65 | 0.0K |
| 14:15 | 1,176.67 | 1,177.65 | 1,176.67 | 1,177.40 | 0.0K |
| 14:20 | 1,177.32 | 1,177.65 | 1,177.18 | 1,177.62 | 0.0K |
| 14:25 | 1,177.65 | 1,178.28 | 1,177.19 | 1,177.28 | 0.0K |
| 14:30 | 1,177.27 | 1,178.16 | 1,177.10 | 1,177.93 | 0.0K |
| 14:35 | 1,177.85 | 1,177.85 | 1,176.74 | 1,176.87 | 0.0K |
| 14:40 | 1,176.75 | 1,177.29 | 1,176.43 | 1,176.66 | 0.0K |
| 14:45 | 1,176.64 | 1,176.77 | 1,175.84 | 1,176.21 | 0.0K |
| 14:50 | 1,176.22 | 1,177.09 | 1,176.07 | 1,176.70 | 0.0K |
| 14:55 | 1,176.69 | 1,178.30 | 1,176.54 | 1,176.73 | 0.0K |
| 15:20 | 1,176.93 | 1,176.93 | 1,176.93 | 1,176.93 | 0.0K |