FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,258.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,166.76 1,167.92 1,165.71 1,167.91 0.0K
08:35 1,167.53 1,169.26 1,167.40 1,169.14 0.0K
08:40 1,169.14 1,170.17 1,168.10 1,169.19 0.0K
08:45 1,169.19 1,170.24 1,168.47 1,168.49 0.0K
08:50 1,168.42 1,169.50 1,168.02 1,168.16 0.0K
08:55 1,168.12 1,168.12 1,167.26 1,167.65 0.0K
09:00 1,167.66 1,167.95 1,167.13 1,167.95 0.0K
09:05 1,167.69 1,168.94 1,166.66 1,166.66 0.0K
09:10 1,166.55 1,167.42 1,165.76 1,165.76 0.0K
09:15 1,165.82 1,166.37 1,165.60 1,166.37 0.0K
09:20 1,165.92 1,166.92 1,165.92 1,166.69 0.0K
09:25 1,166.80 1,167.67 1,165.67 1,165.67 0.0K
09:30 1,165.72 1,166.72 1,165.71 1,166.57 0.0K
09:35 1,166.57 1,166.67 1,165.91 1,165.91 0.0K
09:40 1,165.82 1,167.97 1,165.39 1,167.00 0.0K
09:45 1,166.90 1,167.52 1,166.82 1,167.18 0.0K
09:50 1,167.00 1,167.30 1,166.56 1,166.88 0.0K
09:55 1,166.88 1,167.22 1,166.56 1,167.04 0.0K
10:00 1,167.14 1,168.29 1,167.11 1,167.68 0.0K
10:05 1,167.60 1,168.55 1,167.33 1,167.56 0.0K
10:10 1,167.54 1,167.97 1,167.36 1,167.89 0.0K
10:15 1,167.89 1,168.90 1,167.85 1,168.88 0.0K
10:20 1,168.88 1,168.89 1,167.94 1,168.32 0.0K
10:25 1,168.38 1,168.66 1,167.55 1,168.43 0.0K
10:30 1,168.43 1,169.82 1,168.30 1,169.74 0.0K
10:35 1,169.70 1,170.06 1,169.35 1,169.75 0.0K
10:40 1,169.73 1,171.74 1,169.58 1,170.09 0.0K
10:45 1,170.09 1,170.35 1,169.03 1,169.13 0.0K
10:50 1,169.11 1,170.30 1,169.11 1,169.77 0.0K
10:55 1,170.03 1,170.03 1,169.02 1,169.39 0.0K
11:00 1,169.39 1,169.41 1,168.75 1,168.75 0.0K
11:05 1,168.77 1,169.01 1,168.37 1,168.89 0.0K
11:10 1,168.78 1,169.27 1,168.77 1,168.84 0.0K
11:15 1,168.84 1,168.93 1,167.75 1,167.78 0.0K
11:20 1,167.78 1,168.29 1,167.69 1,168.25 0.0K
11:25 1,168.26 1,168.33 1,167.61 1,167.78 0.0K
11:30 1,167.77 1,168.69 1,167.69 1,168.52 0.0K
11:35 1,168.52 1,169.22 1,168.46 1,168.60 0.0K
11:40 1,168.58 1,169.01 1,168.13 1,168.69 0.0K
11:45 1,168.60 1,169.44 1,168.54 1,168.95 0.0K
11:50 1,169.38 1,169.38 1,168.55 1,168.55 0.0K
11:55 1,168.51 1,168.93 1,168.11 1,168.87 0.0K
12:00 1,168.88 1,168.99 1,168.62 1,168.68 0.0K
12:05 1,168.68 1,169.73 1,168.65 1,168.80 0.0K
12:10 1,168.79 1,169.39 1,168.61 1,169.16 0.0K
12:15 1,169.19 1,169.40 1,168.45 1,168.46 0.0K
12:20 1,168.48 1,168.79 1,168.42 1,168.67 0.0K
12:25 1,168.56 1,168.93 1,168.39 1,168.58 0.0K
12:30 1,168.51 1,168.92 1,168.51 1,168.67 0.0K
12:35 1,168.68 1,168.83 1,167.95 1,168.00 0.0K
12:40 1,168.01 1,168.38 1,167.38 1,168.10 0.0K
12:45 1,168.09 1,168.11 1,165.99 1,165.99 0.0K
12:50 1,165.93 1,167.03 1,165.60 1,165.92 0.0K
12:55 1,166.04 1,166.97 1,166.04 1,166.59 0.0K
13:00 1,166.56 1,167.96 1,166.56 1,167.96 0.0K
13:05 1,168.00 1,168.02 1,167.47 1,167.58 0.0K
13:10 1,167.51 1,167.77 1,166.99 1,167.76 0.0K
13:15 1,167.77 1,169.31 1,167.65 1,169.05 0.0K
13:20 1,169.05 1,169.05 1,168.24 1,168.73 0.0K
13:25 1,169.06 1,169.38 1,168.66 1,169.19 0.0K
13:30 1,169.25 1,170.04 1,169.21 1,169.74 0.0K
13:35 1,169.79 1,169.81 1,169.06 1,169.36 0.0K
13:40 1,169.38 1,170.14 1,169.14 1,170.01 0.0K
13:45 1,169.96 1,170.03 1,168.83 1,169.64 0.0K
13:50 1,169.62 1,170.28 1,169.08 1,169.99 0.0K
13:55 1,169.93 1,171.45 1,169.79 1,171.30 0.0K
14:00 1,171.12 1,171.50 1,170.79 1,171.13 0.0K
14:05 1,171.72 1,172.19 1,171.09 1,171.69 0.0K
14:10 1,171.82 1,173.33 1,171.51 1,172.18 0.0K
14:15 1,172.58 1,172.69 1,171.47 1,171.71 0.0K
14:20 1,171.79 1,171.92 1,170.75 1,171.07 0.0K
14:25 1,171.05 1,171.88 1,170.75 1,171.04 0.0K
14:30 1,170.95 1,171.36 1,170.59 1,171.02 0.0K
14:35 1,170.92 1,171.25 1,170.53 1,170.61 0.0K
14:40 1,170.63 1,172.95 1,170.63 1,172.89 0.0K
14:45 1,172.90 1,172.91 1,170.96 1,171.00 0.0K
14:50 1,171.01 1,171.05 1,169.81 1,169.91 0.0K
14:55 1,169.93 1,170.45 1,168.80 1,169.80 0.0K
15:20 1,171.08 1,171.08 1,171.08 1,171.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据