FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,258.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,144.51 1,144.92 1,141.73 1,142.85 0.0K
08:35 1,142.51 1,144.06 1,141.91 1,143.61 0.0K
08:40 1,143.60 1,144.46 1,143.34 1,144.20 0.0K
08:45 1,144.24 1,144.44 1,143.35 1,143.85 0.0K
08:50 1,143.72 1,144.60 1,143.16 1,144.59 0.0K
08:55 1,144.40 1,144.94 1,143.52 1,143.52 0.0K
09:00 1,143.68 1,143.87 1,143.01 1,143.29 0.0K
09:05 1,143.49 1,144.08 1,143.41 1,143.59 0.0K
09:10 1,143.55 1,143.76 1,142.17 1,142.21 0.0K
09:15 1,141.98 1,143.86 1,141.91 1,143.52 0.0K
09:20 1,143.51 1,143.51 1,142.71 1,143.01 0.0K
09:25 1,143.09 1,143.48 1,142.68 1,143.29 0.0K
09:30 1,143.39 1,144.15 1,143.28 1,143.70 0.0K
09:35 1,143.68 1,144.11 1,142.85 1,142.85 0.0K
09:40 1,142.87 1,143.89 1,142.84 1,143.12 0.0K
09:45 1,142.97 1,143.37 1,142.34 1,142.85 0.0K
09:50 1,142.87 1,143.09 1,141.71 1,142.45 0.0K
09:55 1,142.41 1,142.80 1,141.96 1,142.38 0.0K
10:00 1,142.35 1,142.49 1,140.97 1,140.97 0.0K
10:05 1,140.98 1,141.78 1,140.64 1,141.47 0.0K
10:10 1,141.45 1,142.17 1,141.45 1,142.11 0.0K
10:15 1,142.12 1,142.70 1,141.57 1,141.79 0.0K
10:20 1,141.70 1,142.21 1,141.55 1,141.62 0.0K
10:25 1,141.67 1,141.90 1,140.93 1,140.93 0.0K
10:30 1,140.61 1,141.16 1,140.38 1,141.09 0.0K
10:35 1,141.04 1,141.05 1,140.25 1,140.32 0.0K
10:40 1,140.32 1,140.84 1,140.17 1,140.51 0.0K
10:45 1,140.50 1,140.50 1,139.87 1,140.16 0.0K
10:50 1,139.94 1,140.12 1,138.89 1,139.15 0.0K
10:55 1,139.19 1,139.98 1,138.98 1,139.91 0.0K
11:00 1,139.82 1,141.29 1,139.72 1,140.78 0.0K
11:05 1,140.76 1,141.04 1,139.90 1,140.37 0.0K
11:10 1,140.20 1,140.69 1,140.04 1,140.43 0.0K
11:15 1,140.38 1,140.98 1,140.38 1,140.62 0.0K
11:20 1,140.64 1,141.02 1,140.29 1,140.85 0.0K
11:25 1,140.87 1,141.34 1,140.31 1,141.34 0.0K
11:30 1,141.18 1,142.14 1,141.08 1,141.91 0.0K
11:35 1,141.89 1,143.18 1,141.88 1,142.68 0.0K
11:40 1,142.65 1,142.65 1,142.07 1,142.53 0.0K
11:45 1,142.50 1,142.80 1,141.90 1,142.57 0.0K
11:50 1,142.61 1,142.70 1,141.55 1,141.89 0.0K
11:55 1,141.83 1,142.32 1,141.82 1,142.07 0.0K
12:00 1,142.07 1,142.80 1,141.80 1,141.92 0.0K
12:05 1,142.00 1,142.51 1,142.00 1,142.26 0.0K
12:10 1,142.26 1,143.03 1,142.14 1,142.94 0.0K
12:15 1,143.04 1,143.16 1,142.13 1,142.44 0.0K
12:20 1,142.43 1,142.58 1,140.77 1,141.55 0.0K
12:25 1,141.53 1,141.62 1,140.25 1,140.59 0.0K
12:30 1,140.15 1,140.67 1,139.65 1,139.92 0.0K
12:35 1,139.94 1,140.42 1,139.76 1,139.95 0.0K
12:40 1,139.99 1,139.99 1,138.98 1,139.00 0.0K
12:45 1,139.15 1,139.40 1,138.83 1,139.32 0.0K
12:50 1,139.38 1,140.81 1,139.22 1,139.51 0.0K
12:55 1,139.52 1,139.74 1,137.92 1,138.11 0.0K
13:00 1,138.25 1,138.80 1,137.66 1,137.99 0.0K
13:05 1,138.07 1,138.54 1,137.46 1,138.48 0.0K
13:10 1,138.37 1,138.82 1,138.12 1,138.16 0.0K
13:15 1,138.18 1,138.86 1,137.76 1,137.88 0.0K
13:20 1,137.90 1,139.63 1,137.83 1,139.46 0.0K
13:25 1,139.47 1,139.47 1,138.25 1,138.25 0.0K
13:30 1,138.27 1,138.27 1,136.95 1,137.56 0.0K
13:35 1,137.59 1,137.86 1,136.72 1,136.80 0.0K
13:40 1,136.80 1,137.64 1,136.74 1,137.04 0.0K
13:45 1,137.04 1,137.15 1,136.16 1,137.15 0.0K
13:50 1,137.24 1,137.52 1,136.24 1,136.40 0.0K
13:55 1,136.42 1,137.19 1,136.36 1,137.14 0.0K
14:00 1,137.11 1,137.21 1,136.54 1,136.93 0.0K
14:05 1,136.93 1,137.65 1,136.62 1,137.65 0.0K
14:10 1,137.60 1,137.87 1,136.79 1,137.23 0.0K
14:15 1,137.23 1,138.19 1,137.20 1,138.09 0.0K
14:20 1,138.23 1,138.43 1,137.23 1,137.65 0.0K
14:25 1,137.71 1,139.17 1,137.62 1,139.06 0.0K
14:30 1,139.05 1,139.15 1,138.14 1,138.39 0.0K
14:35 1,138.35 1,138.89 1,138.08 1,138.16 0.0K
14:40 1,138.22 1,140.16 1,138.22 1,139.99 0.0K
14:45 1,139.99 1,140.62 1,139.96 1,140.21 0.0K
14:50 1,140.25 1,140.39 1,139.19 1,139.19 0.0K
14:55 1,139.15 1,140.73 1,138.98 1,140.30 0.0K
15:20 1,139.57 1,139.57 1,139.57 1,139.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据