1,258.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 1,132.85 | 1,134.44 | 1,132.68 | 1,134.44 | 0.0K |
| 08:35 | 1,134.64 | 1,134.94 | 1,133.64 | 1,134.37 | 0.0K |
| 08:40 | 1,134.36 | 1,134.36 | 1,128.49 | 1,128.51 | 0.0K |
| 08:45 | 1,128.51 | 1,129.53 | 1,125.74 | 1,125.93 | 0.0K |
| 08:50 | 1,125.80 | 1,125.80 | 1,123.61 | 1,123.64 | 0.0K |
| 08:55 | 1,123.65 | 1,124.26 | 1,121.73 | 1,121.86 | 0.0K |
| 09:00 | 1,121.82 | 1,125.27 | 1,121.82 | 1,125.16 | 0.0K |
| 09:05 | 1,125.11 | 1,127.08 | 1,125.11 | 1,126.74 | 0.0K |
| 09:10 | 1,126.78 | 1,127.57 | 1,126.51 | 1,127.29 | 0.0K |
| 09:15 | 1,127.23 | 1,127.90 | 1,126.97 | 1,127.05 | 0.0K |
| 09:20 | 1,127.01 | 1,127.68 | 1,126.69 | 1,127.39 | 0.0K |
| 09:25 | 1,127.39 | 1,128.41 | 1,127.33 | 1,127.55 | 0.0K |
| 09:30 | 1,127.57 | 1,127.72 | 1,126.72 | 1,127.36 | 0.0K |
| 09:35 | 1,127.33 | 1,128.98 | 1,127.31 | 1,128.68 | 0.0K |
| 09:40 | 1,128.76 | 1,129.48 | 1,127.97 | 1,129.48 | 0.0K |
| 09:45 | 1,129.50 | 1,129.93 | 1,129.22 | 1,129.24 | 0.0K |
| 09:50 | 1,129.22 | 1,129.45 | 1,128.98 | 1,129.34 | 0.0K |
| 09:55 | 1,129.35 | 1,130.13 | 1,129.25 | 1,129.33 | 0.0K |
| 10:00 | 1,129.31 | 1,130.64 | 1,129.24 | 1,130.37 | 0.0K |
| 10:05 | 1,130.26 | 1,130.88 | 1,130.12 | 1,130.75 | 0.0K |
| 10:10 | 1,130.76 | 1,130.95 | 1,130.45 | 1,130.74 | 0.0K |
| 10:15 | 1,130.72 | 1,131.23 | 1,130.54 | 1,130.74 | 0.0K |
| 10:20 | 1,130.82 | 1,130.94 | 1,130.41 | 1,130.54 | 0.0K |
| 10:25 | 1,130.39 | 1,131.36 | 1,130.39 | 1,131.34 | 0.0K |
| 10:30 | 1,131.31 | 1,131.37 | 1,130.49 | 1,130.57 | 0.0K |
| 10:35 | 1,130.62 | 1,130.85 | 1,130.35 | 1,130.56 | 0.0K |
| 10:40 | 1,130.53 | 1,131.28 | 1,130.53 | 1,130.68 | 0.0K |
| 10:45 | 1,130.68 | 1,130.68 | 1,130.12 | 1,130.13 | 0.0K |
| 10:50 | 1,130.06 | 1,130.74 | 1,130.04 | 1,130.55 | 0.0K |
| 10:55 | 1,130.44 | 1,131.34 | 1,130.26 | 1,131.34 | 0.0K |
| 11:00 | 1,131.32 | 1,132.35 | 1,131.12 | 1,132.35 | 0.0K |
| 11:05 | 1,132.35 | 1,132.35 | 1,131.18 | 1,131.36 | 0.0K |
| 11:10 | 1,131.31 | 1,131.90 | 1,130.80 | 1,131.84 | 0.0K |
| 11:15 | 1,131.85 | 1,131.85 | 1,131.35 | 1,131.59 | 0.0K |
| 11:20 | 1,131.59 | 1,132.03 | 1,131.34 | 1,131.35 | 0.0K |
| 11:25 | 1,131.52 | 1,132.16 | 1,131.42 | 1,131.42 | 0.0K |
| 11:30 | 1,131.47 | 1,132.14 | 1,131.47 | 1,131.91 | 0.0K |
| 11:35 | 1,131.94 | 1,131.97 | 1,131.30 | 1,131.36 | 0.0K |
| 11:40 | 1,131.29 | 1,131.38 | 1,130.65 | 1,130.66 | 0.0K |
| 11:45 | 1,130.73 | 1,130.91 | 1,130.31 | 1,130.31 | 0.0K |
| 11:50 | 1,130.31 | 1,130.33 | 1,128.63 | 1,128.96 | 0.0K |
| 11:55 | 1,128.91 | 1,129.20 | 1,128.35 | 1,129.04 | 0.0K |
| 12:00 | 1,128.99 | 1,130.14 | 1,128.99 | 1,130.04 | 0.0K |
| 12:05 | 1,130.05 | 1,131.18 | 1,129.77 | 1,131.18 | 0.0K |
| 12:10 | 1,131.07 | 1,131.66 | 1,130.74 | 1,130.76 | 0.0K |
| 12:15 | 1,130.78 | 1,131.16 | 1,130.48 | 1,130.91 | 0.0K |
| 12:20 | 1,130.89 | 1,130.93 | 1,130.51 | 1,130.77 | 0.0K |
| 12:25 | 1,130.71 | 1,131.29 | 1,130.71 | 1,130.84 | 0.0K |
| 12:30 | 1,130.88 | 1,131.29 | 1,130.81 | 1,131.19 | 0.0K |
| 12:35 | 1,131.20 | 1,131.20 | 1,130.50 | 1,130.75 | 0.0K |
| 12:40 | 1,130.75 | 1,130.85 | 1,129.65 | 1,129.82 | 0.0K |
| 12:45 | 1,129.90 | 1,129.96 | 1,129.07 | 1,129.18 | 0.0K |
| 12:50 | 1,129.16 | 1,129.16 | 1,128.72 | 1,128.79 | 0.0K |
| 12:55 | 1,128.74 | 1,128.93 | 1,128.06 | 1,128.29 | 0.0K |
| 13:00 | 1,128.30 | 1,129.11 | 1,128.28 | 1,128.92 | 0.0K |
| 13:05 | 1,128.92 | 1,128.96 | 1,128.74 | 1,128.91 | 0.0K |
| 13:10 | 1,128.98 | 1,129.23 | 1,128.66 | 1,129.00 | 0.0K |
| 13:15 | 1,129.00 | 1,129.12 | 1,128.14 | 1,128.14 | 0.0K |
| 13:20 | 1,128.00 | 1,128.19 | 1,127.41 | 1,127.46 | 0.0K |
| 13:25 | 1,127.46 | 1,127.48 | 1,126.59 | 1,126.59 | 0.0K |
| 13:30 | 1,126.55 | 1,126.59 | 1,125.76 | 1,126.20 | 0.0K |
| 13:35 | 1,126.21 | 1,126.21 | 1,124.97 | 1,125.13 | 0.0K |
| 13:40 | 1,125.12 | 1,125.75 | 1,125.05 | 1,125.70 | 0.0K |
| 13:45 | 1,125.61 | 1,125.69 | 1,124.75 | 1,124.93 | 0.0K |
| 13:50 | 1,124.84 | 1,124.84 | 1,124.09 | 1,124.39 | 0.0K |
| 13:55 | 1,124.36 | 1,124.76 | 1,123.79 | 1,124.05 | 0.0K |
| 14:00 | 1,124.14 | 1,124.78 | 1,124.11 | 1,124.22 | 0.0K |
| 14:05 | 1,124.21 | 1,124.29 | 1,123.53 | 1,123.62 | 0.0K |
| 14:10 | 1,123.45 | 1,123.57 | 1,122.70 | 1,123.19 | 0.0K |
| 14:15 | 1,123.20 | 1,123.36 | 1,122.22 | 1,122.56 | 0.0K |
| 14:20 | 1,122.59 | 1,122.84 | 1,121.96 | 1,122.72 | 0.0K |
| 14:25 | 1,122.92 | 1,123.10 | 1,122.51 | 1,123.08 | 0.0K |
| 14:30 | 1,122.89 | 1,122.91 | 1,122.01 | 1,122.22 | 0.0K |
| 14:35 | 1,122.17 | 1,122.73 | 1,122.02 | 1,122.61 | 0.0K |
| 14:40 | 1,122.74 | 1,123.44 | 1,122.25 | 1,122.49 | 0.0K |
| 14:45 | 1,122.46 | 1,122.63 | 1,121.54 | 1,122.10 | 0.0K |
| 14:50 | 1,122.08 | 1,122.41 | 1,121.63 | 1,121.71 | 0.0K |
| 14:55 | 1,121.67 | 1,122.80 | 1,121.48 | 1,122.80 | 0.0K |
| 15:20 | 1,122.39 | 1,122.39 | 1,122.39 | 1,122.39 | 0.0K |