FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,237.91
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,144.87 1,149.26 1,144.87 1,149.20 0.0K
08:35 1,149.12 1,149.61 1,147.51 1,148.66 0.0K
08:40 1,148.69 1,148.95 1,146.78 1,147.35 0.0K
08:45 1,147.27 1,148.85 1,146.76 1,147.55 0.0K
08:50 1,147.50 1,148.10 1,147.18 1,147.58 0.0K
08:55 1,147.58 1,149.82 1,147.37 1,149.57 0.0K
09:00 1,149.60 1,150.90 1,149.08 1,150.71 0.0K
09:05 1,150.59 1,151.75 1,150.59 1,150.91 0.0K
09:10 1,150.90 1,152.63 1,150.90 1,152.07 0.0K
09:15 1,152.10 1,152.99 1,151.61 1,152.99 0.0K
09:20 1,153.05 1,153.47 1,152.81 1,153.04 0.0K
09:25 1,153.16 1,153.37 1,151.90 1,152.26 0.0K
09:30 1,152.30 1,152.86 1,151.35 1,151.93 0.0K
09:35 1,151.91 1,152.71 1,151.89 1,151.89 0.0K
09:40 1,151.89 1,152.10 1,151.17 1,151.63 0.0K
09:45 1,151.63 1,151.87 1,150.92 1,151.37 0.0K
09:50 1,151.34 1,152.04 1,150.65 1,152.00 0.0K
09:55 1,151.98 1,152.51 1,151.88 1,152.20 0.0K
10:00 1,152.15 1,152.21 1,149.54 1,150.11 0.0K
10:05 1,150.12 1,150.18 1,149.64 1,149.82 0.0K
10:10 1,149.55 1,149.88 1,149.23 1,149.52 0.0K
10:15 1,149.53 1,151.16 1,149.43 1,150.62 0.0K
10:20 1,150.55 1,150.55 1,149.58 1,150.01 0.0K
10:25 1,150.10 1,150.50 1,150.05 1,150.15 0.0K
10:30 1,150.10 1,150.37 1,149.68 1,149.74 0.0K
10:35 1,149.76 1,150.90 1,149.18 1,150.53 0.0K
10:40 1,150.52 1,150.91 1,150.35 1,150.38 0.0K
10:45 1,150.39 1,150.84 1,150.30 1,150.42 0.0K
10:50 1,150.58 1,150.91 1,150.25 1,150.53 0.0K
10:55 1,150.62 1,151.63 1,150.01 1,151.59 0.0K
11:00 1,151.60 1,152.05 1,151.60 1,151.97 0.0K
11:05 1,152.08 1,152.08 1,151.32 1,151.65 0.0K
11:10 1,151.65 1,152.42 1,151.22 1,152.41 0.0K
11:15 1,152.43 1,152.86 1,152.25 1,152.32 0.0K
11:20 1,152.31 1,152.32 1,151.66 1,152.21 0.0K
11:25 1,152.22 1,152.24 1,151.78 1,152.00 0.0K
11:30 1,152.04 1,152.39 1,151.88 1,152.11 0.0K
11:35 1,152.11 1,152.66 1,152.08 1,152.49 0.0K
11:40 1,152.48 1,152.57 1,151.70 1,151.78 0.0K
11:45 1,151.75 1,151.84 1,151.20 1,151.38 0.0K
11:50 1,151.37 1,151.63 1,151.25 1,151.61 0.0K
11:55 1,151.69 1,151.70 1,151.06 1,151.53 0.0K
12:00 1,151.53 1,151.53 1,150.85 1,151.01 0.0K
12:05 1,151.01 1,151.25 1,150.79 1,150.86 0.0K
12:10 1,150.86 1,150.93 1,149.56 1,149.70 0.0K
12:15 1,149.71 1,150.52 1,149.41 1,150.03 0.0K
12:20 1,150.04 1,151.30 1,150.04 1,150.49 0.0K
12:25 1,150.58 1,150.77 1,149.30 1,149.86 0.0K
12:30 1,149.89 1,150.63 1,149.63 1,150.19 0.0K
12:35 1,150.12 1,150.12 1,149.60 1,149.63 0.0K
12:40 1,149.69 1,151.20 1,149.60 1,150.80 0.0K
12:45 1,150.87 1,150.99 1,150.62 1,150.93 0.0K
12:50 1,151.00 1,151.17 1,150.81 1,150.99 0.0K
12:55 1,151.01 1,151.23 1,150.90 1,150.92 0.0K
13:00 1,150.92 1,151.27 1,150.50 1,150.64 0.0K
13:05 1,150.65 1,150.70 1,149.72 1,149.81 0.0K
13:10 1,149.86 1,150.41 1,149.71 1,150.08 0.0K
13:15 1,150.17 1,150.28 1,149.58 1,150.07 0.0K
13:20 1,149.89 1,150.33 1,149.39 1,150.02 0.0K
13:25 1,150.00 1,150.86 1,149.83 1,150.14 0.0K
13:30 1,150.13 1,150.36 1,149.61 1,149.75 0.0K
13:35 1,149.75 1,150.05 1,149.49 1,149.94 0.0K
13:40 1,149.95 1,150.05 1,148.97 1,149.12 0.0K
13:45 1,149.05 1,149.12 1,148.28 1,148.63 0.0K
13:50 1,148.60 1,149.52 1,148.42 1,149.33 0.0K
13:55 1,149.34 1,149.56 1,148.84 1,149.17 0.0K
14:00 1,149.15 1,149.50 1,148.54 1,148.54 0.0K
14:05 1,148.66 1,148.75 1,147.47 1,147.48 0.0K
14:10 1,147.48 1,148.33 1,146.89 1,148.33 0.0K
14:15 1,148.35 1,148.52 1,147.04 1,147.07 0.0K
14:20 1,147.04 1,148.06 1,146.81 1,147.77 0.0K
14:25 1,147.84 1,148.50 1,147.61 1,148.31 0.0K
14:30 1,148.35 1,149.14 1,148.10 1,149.01 0.0K
14:35 1,149.00 1,149.22 1,148.42 1,149.16 0.0K
14:40 1,149.15 1,151.49 1,149.15 1,151.32 0.0K
14:45 1,151.34 1,151.61 1,151.15 1,151.31 0.0K
14:50 1,151.16 1,151.67 1,150.70 1,150.70 0.0K
14:55 1,150.90 1,152.19 1,150.55 1,151.04 0.0K
15:20 1,151.08 1,151.08 1,151.08 1,151.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据