1,237.91
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 1,145.99 | 1,146.77 | 1,145.69 | 1,146.58 | 0.0K |
| 08:35 | 1,146.76 | 1,148.29 | 1,146.29 | 1,147.36 | 0.0K |
| 08:40 | 1,147.64 | 1,148.10 | 1,146.20 | 1,146.20 | 0.0K |
| 08:45 | 1,146.19 | 1,146.19 | 1,143.23 | 1,143.47 | 0.0K |
| 08:50 | 1,143.47 | 1,143.96 | 1,143.38 | 1,143.46 | 0.0K |
| 08:55 | 1,143.72 | 1,143.72 | 1,142.33 | 1,142.40 | 0.0K |
| 09:00 | 1,142.47 | 1,142.95 | 1,140.97 | 1,141.29 | 0.0K |
| 09:05 | 1,141.23 | 1,143.42 | 1,141.09 | 1,142.86 | 0.0K |
| 09:10 | 1,142.81 | 1,142.96 | 1,141.84 | 1,141.92 | 0.0K |
| 09:15 | 1,142.01 | 1,142.07 | 1,140.54 | 1,140.57 | 0.0K |
| 09:20 | 1,140.57 | 1,141.01 | 1,140.33 | 1,140.67 | 0.0K |
| 09:25 | 1,140.45 | 1,140.94 | 1,140.11 | 1,140.71 | 0.0K |
| 09:30 | 1,140.71 | 1,141.81 | 1,140.51 | 1,140.97 | 0.0K |
| 09:35 | 1,140.99 | 1,141.15 | 1,139.96 | 1,140.06 | 0.0K |
| 09:40 | 1,140.01 | 1,140.43 | 1,139.38 | 1,139.71 | 0.0K |
| 09:45 | 1,139.68 | 1,139.68 | 1,138.15 | 1,138.15 | 0.0K |
| 09:50 | 1,138.14 | 1,139.06 | 1,137.97 | 1,138.86 | 0.0K |
| 09:55 | 1,138.82 | 1,139.02 | 1,137.56 | 1,137.94 | 0.0K |
| 10:00 | 1,137.98 | 1,138.05 | 1,136.75 | 1,136.80 | 0.0K |
| 10:05 | 1,136.97 | 1,136.99 | 1,136.44 | 1,136.67 | 0.0K |
| 10:10 | 1,136.63 | 1,136.81 | 1,136.36 | 1,136.77 | 0.0K |
| 10:15 | 1,136.79 | 1,137.13 | 1,136.63 | 1,136.88 | 0.0K |
| 10:20 | 1,136.87 | 1,137.10 | 1,136.43 | 1,136.64 | 0.0K |
| 10:25 | 1,136.39 | 1,136.71 | 1,136.05 | 1,136.29 | 0.0K |
| 10:30 | 1,136.30 | 1,137.56 | 1,136.28 | 1,137.44 | 0.0K |
| 10:35 | 1,137.17 | 1,137.71 | 1,136.77 | 1,136.77 | 0.0K |
| 10:40 | 1,136.81 | 1,137.44 | 1,136.45 | 1,137.13 | 0.0K |
| 10:45 | 1,137.12 | 1,137.13 | 1,136.44 | 1,136.44 | 0.0K |
| 10:50 | 1,136.45 | 1,136.78 | 1,136.38 | 1,136.52 | 0.0K |
| 10:55 | 1,136.45 | 1,136.71 | 1,135.97 | 1,135.97 | 0.0K |
| 11:00 | 1,135.98 | 1,136.37 | 1,135.49 | 1,135.53 | 0.0K |
| 11:05 | 1,135.55 | 1,135.85 | 1,135.39 | 1,135.81 | 0.0K |
| 11:10 | 1,135.77 | 1,136.65 | 1,135.68 | 1,136.29 | 0.0K |
| 11:15 | 1,136.43 | 1,136.93 | 1,136.37 | 1,136.64 | 0.0K |
| 11:20 | 1,136.58 | 1,136.69 | 1,136.02 | 1,136.35 | 0.0K |
| 11:25 | 1,136.35 | 1,136.80 | 1,136.21 | 1,136.41 | 0.0K |
| 11:30 | 1,136.42 | 1,136.49 | 1,135.71 | 1,135.80 | 0.0K |
| 11:35 | 1,135.79 | 1,135.93 | 1,135.42 | 1,135.46 | 0.0K |
| 11:40 | 1,135.46 | 1,136.27 | 1,135.46 | 1,136.26 | 0.0K |
| 11:45 | 1,136.25 | 1,136.38 | 1,135.79 | 1,135.87 | 0.0K |
| 11:50 | 1,135.87 | 1,136.17 | 1,135.69 | 1,135.79 | 0.0K |
| 11:55 | 1,135.79 | 1,135.96 | 1,135.50 | 1,135.60 | 0.0K |
| 12:00 | 1,135.58 | 1,135.80 | 1,135.46 | 1,135.59 | 0.0K |
| 12:05 | 1,135.58 | 1,135.68 | 1,135.17 | 1,135.19 | 0.0K |
| 12:10 | 1,135.17 | 1,135.56 | 1,134.93 | 1,135.19 | 0.0K |
| 12:15 | 1,135.15 | 1,135.40 | 1,134.99 | 1,135.10 | 0.0K |
| 12:20 | 1,135.10 | 1,135.43 | 1,135.01 | 1,135.10 | 0.0K |
| 12:25 | 1,135.17 | 1,135.41 | 1,135.01 | 1,135.36 | 0.0K |
| 12:30 | 1,135.43 | 1,135.59 | 1,134.95 | 1,135.09 | 0.0K |
| 12:35 | 1,135.03 | 1,135.35 | 1,134.95 | 1,135.23 | 0.0K |
| 12:40 | 1,135.23 | 1,135.49 | 1,135.04 | 1,135.10 | 0.0K |
| 12:45 | 1,135.14 | 1,135.45 | 1,134.92 | 1,135.00 | 0.0K |
| 12:50 | 1,135.00 | 1,135.42 | 1,134.83 | 1,134.90 | 0.0K |
| 12:55 | 1,134.90 | 1,134.98 | 1,134.41 | 1,134.41 | 0.0K |
| 13:00 | 1,134.38 | 1,134.93 | 1,134.38 | 1,134.74 | 0.0K |
| 13:05 | 1,134.76 | 1,135.08 | 1,134.61 | 1,134.74 | 0.0K |
| 13:10 | 1,134.75 | 1,135.14 | 1,134.52 | 1,134.95 | 0.0K |
| 13:15 | 1,134.93 | 1,135.08 | 1,134.59 | 1,134.72 | 0.0K |
| 13:20 | 1,134.73 | 1,134.99 | 1,134.57 | 1,134.57 | 0.0K |
| 13:25 | 1,134.55 | 1,134.81 | 1,134.44 | 1,134.48 | 0.0K |
| 13:30 | 1,134.52 | 1,134.67 | 1,134.48 | 1,134.60 | 0.0K |
| 13:35 | 1,134.61 | 1,134.77 | 1,134.40 | 1,134.77 | 0.0K |
| 13:40 | 1,134.78 | 1,134.84 | 1,134.46 | 1,134.52 | 0.0K |
| 13:45 | 1,134.49 | 1,134.73 | 1,134.35 | 1,134.55 | 0.0K |
| 13:50 | 1,134.55 | 1,135.16 | 1,134.55 | 1,135.12 | 0.0K |
| 13:55 | 1,135.10 | 1,135.39 | 1,134.83 | 1,135.20 | 0.0K |
| 14:00 | 1,135.24 | 1,135.37 | 1,134.95 | 1,135.37 | 0.0K |
| 14:05 | 1,135.24 | 1,135.54 | 1,134.84 | 1,135.02 | 0.0K |
| 14:10 | 1,135.02 | 1,135.16 | 1,134.46 | 1,134.49 | 0.0K |
| 14:15 | 1,134.50 | 1,134.98 | 1,134.28 | 1,134.71 | 0.0K |
| 14:20 | 1,134.72 | 1,134.89 | 1,134.23 | 1,134.65 | 0.0K |
| 14:25 | 1,134.49 | 1,134.51 | 1,133.96 | 1,134.10 | 0.0K |
| 14:30 | 1,134.12 | 1,134.38 | 1,132.64 | 1,132.91 | 0.0K |
| 14:35 | 1,132.88 | 1,133.41 | 1,132.46 | 1,132.57 | 0.0K |
| 14:40 | 1,132.38 | 1,132.75 | 1,132.20 | 1,132.24 | 0.0K |
| 14:45 | 1,132.39 | 1,133.25 | 1,132.27 | 1,133.20 | 0.0K |
| 14:50 | 1,133.10 | 1,134.09 | 1,132.98 | 1,133.92 | 0.0K |
| 14:55 | 1,133.95 | 1,134.23 | 1,133.10 | 1,133.42 | 0.0K |
| 15:20 | 1,133.22 | 1,133.22 | 1,133.22 | 1,133.22 | 0.0K |