FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,244.01
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,143.09 1,146.87 1,142.74 1,146.87 0.0K
08:35 1,147.07 1,148.38 1,146.50 1,148.38 0.0K
08:40 1,148.37 1,148.62 1,147.12 1,147.43 0.0K
08:45 1,147.09 1,148.00 1,147.09 1,147.69 0.0K
08:50 1,147.86 1,148.10 1,147.03 1,147.03 0.0K
08:55 1,147.09 1,147.90 1,146.84 1,147.78 0.0K
09:00 1,147.92 1,148.59 1,147.61 1,148.39 0.0K
09:05 1,148.41 1,149.27 1,148.26 1,148.70 0.0K
09:10 1,148.65 1,148.94 1,147.01 1,147.01 0.0K
09:15 1,147.39 1,148.07 1,146.62 1,146.62 0.0K
09:20 1,146.55 1,146.65 1,145.33 1,145.83 0.0K
09:25 1,145.67 1,145.70 1,142.83 1,142.87 0.0K
09:30 1,142.87 1,143.66 1,142.82 1,143.29 0.0K
09:35 1,143.21 1,144.05 1,141.41 1,141.41 0.0K
09:40 1,141.43 1,141.56 1,140.97 1,141.32 0.0K
09:45 1,141.31 1,145.70 1,140.97 1,145.04 0.0K
09:50 1,144.95 1,144.95 1,140.46 1,140.46 0.0K
09:55 1,140.42 1,140.45 1,139.28 1,140.21 0.0K
10:00 1,140.23 1,141.59 1,140.15 1,141.59 0.0K
10:05 1,141.63 1,142.02 1,141.26 1,141.73 0.0K
10:10 1,141.68 1,142.23 1,140.77 1,141.79 0.0K
10:15 1,141.83 1,142.66 1,141.73 1,142.60 0.0K
10:20 1,142.49 1,142.53 1,141.98 1,142.39 0.0K
10:25 1,142.27 1,143.73 1,142.18 1,143.70 0.0K
10:30 1,143.73 1,144.70 1,143.71 1,144.25 0.0K
10:35 1,144.19 1,144.69 1,143.72 1,143.74 0.0K
10:40 1,143.76 1,144.62 1,143.72 1,144.59 0.0K
10:45 1,144.63 1,145.12 1,144.46 1,144.60 0.0K
10:50 1,144.67 1,144.67 1,143.85 1,143.87 0.0K
10:55 1,143.74 1,144.57 1,143.74 1,144.08 0.0K
11:00 1,144.08 1,145.15 1,144.06 1,145.11 0.0K
11:05 1,145.08 1,145.08 1,143.94 1,144.25 0.0K
11:10 1,144.22 1,144.75 1,144.16 1,144.59 0.0K
11:15 1,144.58 1,144.94 1,144.33 1,144.57 0.0K
11:20 1,144.56 1,145.15 1,144.52 1,145.14 0.0K
11:25 1,145.13 1,145.29 1,144.71 1,144.78 0.0K
11:30 1,144.78 1,145.20 1,144.63 1,145.02 0.0K
11:35 1,145.02 1,145.15 1,144.71 1,144.86 0.0K
11:40 1,144.97 1,144.97 1,143.47 1,143.57 0.0K
11:45 1,143.58 1,144.62 1,143.52 1,144.46 0.0K
11:50 1,144.54 1,144.57 1,144.18 1,144.26 0.0K
11:55 1,144.25 1,144.64 1,144.04 1,144.28 0.0K
12:00 1,144.24 1,145.17 1,144.24 1,144.92 0.0K
12:05 1,145.00 1,145.41 1,144.80 1,144.85 0.0K
12:10 1,144.87 1,145.00 1,144.09 1,144.16 0.0K
12:15 1,144.32 1,145.04 1,144.28 1,144.82 0.0K
12:20 1,144.86 1,144.94 1,144.63 1,144.67 0.0K
12:25 1,144.65 1,144.78 1,143.94 1,144.36 0.0K
12:30 1,144.38 1,144.62 1,144.16 1,144.37 0.0K
12:35 1,144.38 1,144.59 1,144.27 1,144.49 0.0K
12:40 1,144.48 1,145.22 1,144.44 1,145.22 0.0K
12:45 1,145.28 1,145.50 1,144.91 1,145.29 0.0K
12:50 1,145.24 1,145.43 1,145.13 1,145.40 0.0K
12:55 1,145.40 1,145.61 1,144.89 1,145.55 0.0K
13:00 1,145.56 1,145.78 1,144.58 1,144.58 0.0K
13:05 1,144.55 1,144.56 1,143.76 1,144.25 0.0K
13:10 1,144.15 1,144.86 1,144.08 1,144.86 0.0K
13:15 1,144.93 1,144.95 1,144.07 1,144.28 0.0K
13:20 1,144.36 1,145.11 1,144.31 1,144.72 0.0K
13:25 1,144.79 1,146.10 1,144.39 1,146.10 0.0K
13:30 1,146.16 1,146.41 1,145.50 1,146.24 0.0K
13:35 1,146.35 1,146.61 1,145.95 1,146.53 0.0K
13:40 1,146.40 1,147.07 1,146.18 1,146.89 0.0K
13:45 1,146.86 1,146.94 1,146.40 1,146.58 0.0K
13:50 1,146.62 1,147.59 1,146.20 1,146.97 0.0K
13:55 1,147.00 1,147.18 1,146.43 1,146.80 0.0K
14:00 1,146.76 1,147.05 1,146.38 1,146.43 0.0K
14:05 1,146.38 1,147.23 1,146.34 1,146.55 0.0K
14:10 1,146.50 1,146.72 1,146.23 1,146.52 0.0K
14:15 1,146.51 1,146.66 1,145.76 1,146.02 0.0K
14:20 1,146.02 1,146.40 1,144.79 1,144.87 0.0K
14:25 1,144.97 1,146.98 1,144.87 1,146.78 0.0K
14:30 1,146.80 1,147.90 1,146.53 1,147.30 0.0K
14:35 1,147.33 1,148.12 1,146.88 1,147.18 0.0K
14:40 1,147.15 1,147.39 1,146.20 1,146.55 0.0K
14:45 1,146.45 1,146.71 1,146.00 1,146.17 0.0K
14:50 1,146.21 1,146.29 1,145.49 1,145.71 0.0K
14:55 1,145.65 1,146.40 1,143.66 1,145.09 0.0K
15:20 1,145.96 1,145.96 1,145.96 1,145.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据