FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,244.01
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,178.63 1,186.89 1,177.13 1,186.82 0.0K
08:35 1,186.88 1,190.07 1,186.35 1,189.84 0.0K
08:40 1,189.86 1,191.74 1,188.60 1,190.97 0.0K
08:45 1,190.85 1,192.18 1,190.72 1,190.96 0.0K
08:50 1,191.20 1,192.87 1,191.13 1,191.89 0.0K
08:55 1,192.03 1,193.36 1,190.90 1,191.75 0.0K
09:00 1,191.70 1,195.01 1,190.04 1,193.56 0.0K
09:05 1,193.66 1,198.13 1,193.02 1,196.15 0.0K
09:10 1,196.15 1,197.35 1,195.11 1,197.27 0.0K
09:15 1,197.40 1,200.08 1,197.05 1,199.41 0.0K
09:20 1,199.54 1,200.55 1,199.15 1,200.38 0.0K
09:25 1,200.49 1,200.94 1,199.40 1,200.23 0.0K
09:30 1,200.43 1,200.51 1,199.15 1,199.43 0.0K
09:35 1,199.53 1,200.26 1,199.15 1,200.03 0.0K
09:40 1,200.25 1,200.37 1,198.76 1,199.89 0.0K
09:45 1,199.90 1,200.99 1,199.90 1,200.82 0.0K
09:50 1,200.83 1,203.45 1,200.80 1,202.87 0.0K
09:55 1,202.99 1,203.33 1,201.38 1,201.42 0.0K
10:00 1,201.34 1,203.57 1,201.26 1,202.99 0.0K
10:05 1,202.93 1,203.46 1,202.35 1,202.89 0.0K
10:10 1,202.98 1,203.10 1,202.31 1,202.60 0.0K
10:15 1,202.78 1,203.22 1,202.51 1,203.07 0.0K
10:20 1,203.07 1,205.57 1,202.78 1,205.48 0.0K
10:25 1,205.46 1,209.22 1,204.85 1,204.85 0.0K
10:30 1,204.43 1,204.44 1,197.26 1,197.30 0.0K
10:35 1,197.37 1,198.18 1,195.15 1,195.31 0.0K
10:40 1,195.38 1,195.38 1,193.58 1,193.75 0.0K
10:45 1,193.75 1,193.78 1,192.10 1,192.28 0.0K
10:50 1,192.35 1,193.84 1,192.19 1,193.84 0.0K
10:55 1,193.85 1,194.52 1,192.65 1,192.81 0.0K
11:00 1,192.82 1,193.17 1,192.28 1,192.56 0.0K
11:05 1,192.41 1,194.14 1,192.41 1,194.14 0.0K
11:10 1,194.07 1,194.23 1,192.76 1,192.86 0.0K
11:15 1,192.89 1,192.91 1,192.21 1,192.56 0.0K
11:20 1,192.92 1,193.72 1,192.74 1,193.61 0.0K
11:25 1,193.65 1,193.90 1,193.18 1,193.18 0.0K
11:30 1,193.21 1,193.32 1,192.53 1,192.65 0.0K
11:35 1,192.64 1,193.09 1,192.54 1,193.07 0.0K
11:40 1,193.08 1,194.26 1,192.69 1,193.37 0.0K
11:45 1,193.40 1,193.78 1,193.10 1,193.55 0.0K
11:50 1,193.60 1,193.89 1,192.22 1,193.88 0.0K
11:55 1,193.86 1,194.11 1,193.15 1,193.36 0.0K
12:00 1,193.48 1,193.67 1,193.00 1,193.43 0.0K
12:05 1,193.39 1,194.89 1,193.34 1,194.63 0.0K
12:10 1,194.72 1,195.17 1,194.46 1,194.59 0.0K
12:15 1,194.60 1,195.23 1,194.55 1,195.23 0.0K
12:20 1,195.43 1,196.63 1,194.59 1,194.79 0.0K
12:25 1,195.12 1,195.19 1,194.18 1,194.27 0.0K
12:30 1,194.35 1,194.67 1,193.45 1,193.77 0.0K
12:35 1,193.66 1,193.83 1,192.77 1,193.41 0.0K
12:40 1,193.24 1,193.39 1,192.57 1,192.84 0.0K
12:45 1,192.87 1,193.03 1,192.38 1,192.76 0.0K
12:50 1,192.78 1,192.86 1,189.97 1,189.99 0.0K
12:55 1,189.91 1,190.19 1,188.90 1,188.90 0.0K
13:00 1,188.90 1,189.05 1,187.76 1,187.86 0.0K
13:05 1,187.85 1,188.30 1,187.40 1,187.48 0.0K
13:10 1,187.48 1,187.84 1,186.50 1,186.50 0.0K
13:15 1,186.74 1,187.31 1,186.38 1,186.58 0.0K
13:20 1,186.70 1,187.04 1,185.15 1,185.26 0.0K
13:25 1,185.25 1,186.08 1,185.25 1,186.00 0.0K
13:30 1,186.48 1,186.63 1,185.40 1,186.32 0.0K
13:35 1,186.45 1,186.79 1,185.19 1,185.43 0.0K
13:40 1,185.36 1,186.65 1,185.30 1,186.28 0.0K
13:45 1,186.47 1,188.67 1,186.47 1,187.56 0.0K
13:50 1,187.54 1,187.54 1,185.49 1,187.38 0.0K
13:55 1,187.38 1,187.38 1,186.32 1,187.09 0.0K
14:00 1,187.00 1,188.14 1,186.96 1,188.00 0.0K
14:05 1,188.01 1,188.38 1,185.90 1,186.15 0.0K
14:10 1,186.14 1,186.28 1,183.77 1,184.03 0.0K
14:15 1,183.99 1,187.83 1,183.70 1,186.47 0.0K
14:20 1,186.50 1,188.05 1,184.60 1,184.65 0.0K
14:25 1,184.65 1,185.70 1,184.29 1,185.49 0.0K
14:30 1,185.57 1,186.15 1,185.08 1,185.62 0.0K
14:35 1,185.61 1,185.63 1,184.46 1,185.19 0.0K
14:40 1,185.20 1,187.26 1,185.05 1,186.92 0.0K
14:45 1,186.88 1,187.25 1,184.63 1,185.22 0.0K
14:50 1,185.13 1,185.53 1,184.56 1,185.20 0.0K
14:55 1,185.16 1,186.19 1,184.33 1,184.33 0.0K
15:20 1,185.45 1,185.45 1,185.45 1,185.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据