FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,244.01
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,180.62 1,181.34 1,179.15 1,180.81 0.0K
08:35 1,180.80 1,183.11 1,180.80 1,183.11 0.0K
08:40 1,183.55 1,186.88 1,183.35 1,186.40 0.0K
08:45 1,186.39 1,186.77 1,184.77 1,185.01 0.0K
08:50 1,185.04 1,187.62 1,183.87 1,187.52 0.0K
08:55 1,187.41 1,187.41 1,184.68 1,184.68 0.0K
09:00 1,184.50 1,185.24 1,184.17 1,184.33 0.0K
09:05 1,184.26 1,186.99 1,184.07 1,186.23 0.0K
09:10 1,186.29 1,186.31 1,185.06 1,185.34 0.0K
09:15 1,185.26 1,185.26 1,183.22 1,183.22 0.0K
09:20 1,183.32 1,185.25 1,183.32 1,185.23 0.0K
09:25 1,185.28 1,186.00 1,184.30 1,184.52 0.0K
09:30 1,184.62 1,184.62 1,183.89 1,184.19 0.0K
09:35 1,184.20 1,185.22 1,184.05 1,184.07 0.0K
09:40 1,183.99 1,184.65 1,183.22 1,183.98 0.0K
09:45 1,183.93 1,184.52 1,182.72 1,182.81 0.0K
09:50 1,182.80 1,182.88 1,181.16 1,181.44 0.0K
09:55 1,181.37 1,181.52 1,180.83 1,180.99 0.0K
10:00 1,181.00 1,182.42 1,180.82 1,181.27 0.0K
10:05 1,181.28 1,181.78 1,180.52 1,181.78 0.0K
10:10 1,181.65 1,181.65 1,180.58 1,180.58 0.0K
10:15 1,181.21 1,181.63 1,179.59 1,179.59 0.0K
10:20 1,179.68 1,180.70 1,179.68 1,180.26 0.0K
10:25 1,180.26 1,180.90 1,180.18 1,180.89 0.0K
10:30 1,180.90 1,181.17 1,179.91 1,179.97 0.0K
10:35 1,179.95 1,180.31 1,179.38 1,180.21 0.0K
10:40 1,180.16 1,180.53 1,180.02 1,180.51 0.0K
10:45 1,180.53 1,180.53 1,179.72 1,179.79 0.0K
10:50 1,179.79 1,180.56 1,179.14 1,179.19 0.0K
10:55 1,179.21 1,180.66 1,179.21 1,180.02 0.0K
11:00 1,180.05 1,181.43 1,179.97 1,181.21 0.0K
11:05 1,181.23 1,181.23 1,179.83 1,179.87 0.0K
11:10 1,179.87 1,180.23 1,179.02 1,179.32 0.0K
11:15 1,179.38 1,179.60 1,178.64 1,179.60 0.0K
11:20 1,179.53 1,179.79 1,179.18 1,179.40 0.0K
11:25 1,179.28 1,179.53 1,178.87 1,179.51 0.0K
11:30 1,179.40 1,179.54 1,178.33 1,179.20 0.0K
11:35 1,179.20 1,180.82 1,179.19 1,180.72 0.0K
11:40 1,180.76 1,180.89 1,179.80 1,179.80 0.0K
11:45 1,179.82 1,180.68 1,179.60 1,180.68 0.0K
11:50 1,180.72 1,180.72 1,179.78 1,180.24 0.0K
11:55 1,180.17 1,181.65 1,179.89 1,180.87 0.0K
12:00 1,180.93 1,181.51 1,180.31 1,180.33 0.0K
12:05 1,180.33 1,180.50 1,179.53 1,180.24 0.0K
12:10 1,180.24 1,180.25 1,178.81 1,179.40 0.0K
12:15 1,179.55 1,180.37 1,179.44 1,179.80 0.0K
12:20 1,179.81 1,180.87 1,179.62 1,180.60 0.0K
12:25 1,180.57 1,180.85 1,179.93 1,180.70 0.0K
12:30 1,180.48 1,181.24 1,179.72 1,179.99 0.0K
12:35 1,179.98 1,180.65 1,179.63 1,179.63 0.0K
12:40 1,179.71 1,180.73 1,179.71 1,180.55 0.0K
12:45 1,180.67 1,181.21 1,180.19 1,180.57 0.0K
12:50 1,180.57 1,181.79 1,180.36 1,181.28 0.0K
12:55 1,181.32 1,182.43 1,180.90 1,180.94 0.0K
13:00 1,180.93 1,181.34 1,180.78 1,180.98 0.0K
13:05 1,181.02 1,181.13 1,180.65 1,180.88 0.0K
13:10 1,180.89 1,181.12 1,180.54 1,180.83 0.0K
13:15 1,180.78 1,180.92 1,179.97 1,180.16 0.0K
13:20 1,180.15 1,180.52 1,180.02 1,180.33 0.0K
13:25 1,180.33 1,180.54 1,179.97 1,180.31 0.0K
13:30 1,180.34 1,180.55 1,179.37 1,179.67 0.0K
13:35 1,179.66 1,179.92 1,179.38 1,179.66 0.0K
13:40 1,179.67 1,179.98 1,178.84 1,179.76 0.0K
13:45 1,179.74 1,180.38 1,179.33 1,179.53 0.0K
13:50 1,179.51 1,180.03 1,179.26 1,179.59 0.0K
13:55 1,179.69 1,179.69 1,178.53 1,179.23 0.0K
14:00 1,179.22 1,179.25 1,178.56 1,179.04 0.0K
14:05 1,179.00 1,179.27 1,178.46 1,178.57 0.0K
14:10 1,178.36 1,179.30 1,178.03 1,179.19 0.0K
14:15 1,179.18 1,179.36 1,178.35 1,178.83 0.0K
14:20 1,178.91 1,178.91 1,177.69 1,178.40 0.0K
14:25 1,178.34 1,178.75 1,177.87 1,177.93 0.0K
14:30 1,177.93 1,178.29 1,176.97 1,177.35 0.0K
14:35 1,177.35 1,178.15 1,176.66 1,177.89 0.0K
14:40 1,177.92 1,177.93 1,174.91 1,174.91 0.0K
14:45 1,175.04 1,175.69 1,174.76 1,175.08 0.0K
14:50 1,175.00 1,176.63 1,174.97 1,176.43 0.0K
14:55 1,176.61 1,177.32 1,176.03 1,176.18 0.0K
15:20 1,176.05 1,176.05 1,176.05 1,176.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据