1,239.79
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 1,148.93 | 1,155.08 | 1,148.93 | 1,151.52 | 0.0K |
| 08:35 | 1,151.43 | 1,151.71 | 1,146.68 | 1,148.87 | 0.0K |
| 08:40 | 1,148.87 | 1,149.07 | 1,146.73 | 1,147.58 | 0.0K |
| 08:45 | 1,146.75 | 1,146.75 | 1,142.00 | 1,143.60 | 0.0K |
| 08:50 | 1,143.57 | 1,143.97 | 1,141.60 | 1,141.69 | 0.0K |
| 08:55 | 1,141.71 | 1,141.72 | 1,136.46 | 1,139.34 | 0.0K |
| 09:00 | 1,139.33 | 1,139.45 | 1,134.85 | 1,135.36 | 0.0K |
| 09:05 | 1,135.37 | 1,135.37 | 1,128.29 | 1,130.67 | 0.0K |
| 09:10 | 1,130.78 | 1,136.08 | 1,129.77 | 1,135.85 | 0.0K |
| 09:15 | 1,135.88 | 1,136.79 | 1,135.41 | 1,136.30 | 0.0K |
| 09:20 | 1,136.44 | 1,137.05 | 1,135.79 | 1,136.94 | 0.0K |
| 09:25 | 1,137.03 | 1,138.30 | 1,136.83 | 1,138.06 | 0.0K |
| 09:30 | 1,138.05 | 1,138.76 | 1,137.50 | 1,137.79 | 0.0K |
| 09:35 | 1,137.80 | 1,138.76 | 1,137.61 | 1,137.90 | 0.0K |
| 09:40 | 1,137.82 | 1,137.82 | 1,135.40 | 1,136.79 | 0.0K |
| 09:45 | 1,136.81 | 1,136.90 | 1,133.65 | 1,135.00 | 0.0K |
| 09:50 | 1,135.07 | 1,135.54 | 1,134.64 | 1,134.90 | 0.0K |
| 09:55 | 1,134.77 | 1,135.30 | 1,134.09 | 1,134.85 | 0.0K |
| 10:00 | 1,135.01 | 1,135.08 | 1,134.46 | 1,134.82 | 0.0K |
| 10:05 | 1,134.97 | 1,135.04 | 1,133.18 | 1,133.56 | 0.0K |
| 10:10 | 1,133.58 | 1,133.73 | 1,132.92 | 1,133.13 | 0.0K |
| 10:15 | 1,133.14 | 1,133.56 | 1,132.00 | 1,132.05 | 0.0K |
| 10:20 | 1,132.16 | 1,132.26 | 1,131.45 | 1,132.19 | 0.0K |
| 10:25 | 1,132.19 | 1,132.75 | 1,132.17 | 1,132.71 | 0.0K |
| 10:30 | 1,132.81 | 1,133.66 | 1,132.64 | 1,133.03 | 0.0K |
| 10:35 | 1,133.03 | 1,133.22 | 1,131.39 | 1,131.39 | 0.0K |
| 10:40 | 1,131.44 | 1,131.76 | 1,130.44 | 1,130.44 | 0.0K |
| 10:45 | 1,130.44 | 1,131.14 | 1,130.16 | 1,131.06 | 0.0K |
| 10:50 | 1,131.13 | 1,131.40 | 1,130.81 | 1,131.00 | 0.0K |
| 10:55 | 1,130.91 | 1,131.69 | 1,130.84 | 1,131.66 | 0.0K |
| 11:00 | 1,131.68 | 1,131.76 | 1,131.11 | 1,131.25 | 0.0K |
| 11:05 | 1,131.21 | 1,132.96 | 1,131.11 | 1,132.96 | 0.0K |
| 11:10 | 1,132.97 | 1,132.97 | 1,131.13 | 1,131.19 | 0.0K |
| 11:15 | 1,131.03 | 1,132.53 | 1,130.64 | 1,132.30 | 0.0K |
| 11:20 | 1,132.30 | 1,132.39 | 1,131.49 | 1,131.84 | 0.0K |
| 11:25 | 1,131.87 | 1,132.39 | 1,131.28 | 1,131.46 | 0.0K |
| 11:30 | 1,131.48 | 1,131.99 | 1,131.20 | 1,131.98 | 0.0K |
| 11:35 | 1,131.96 | 1,132.79 | 1,131.96 | 1,132.18 | 0.0K |
| 11:40 | 1,132.17 | 1,134.68 | 1,132.17 | 1,134.68 | 0.0K |
| 11:45 | 1,134.64 | 1,134.82 | 1,133.85 | 1,134.18 | 0.0K |
| 11:50 | 1,134.19 | 1,134.96 | 1,134.10 | 1,134.96 | 0.0K |
| 11:55 | 1,134.92 | 1,135.23 | 1,134.26 | 1,134.61 | 0.0K |
| 12:00 | 1,134.57 | 1,134.91 | 1,133.70 | 1,134.08 | 0.0K |
| 12:05 | 1,134.06 | 1,134.80 | 1,133.89 | 1,134.50 | 0.0K |
| 12:10 | 1,134.61 | 1,134.61 | 1,133.45 | 1,133.56 | 0.0K |
| 12:15 | 1,133.54 | 1,134.19 | 1,133.47 | 1,133.94 | 0.0K |
| 12:20 | 1,133.94 | 1,134.24 | 1,133.44 | 1,133.47 | 0.0K |
| 12:25 | 1,133.47 | 1,133.47 | 1,132.85 | 1,133.12 | 0.0K |
| 12:30 | 1,132.96 | 1,133.75 | 1,132.95 | 1,133.42 | 0.0K |
| 12:35 | 1,133.46 | 1,133.80 | 1,133.10 | 1,133.66 | 0.0K |
| 12:40 | 1,133.63 | 1,134.03 | 1,133.56 | 1,133.97 | 0.0K |
| 12:45 | 1,133.98 | 1,134.06 | 1,133.48 | 1,133.48 | 0.0K |
| 12:50 | 1,133.46 | 1,134.30 | 1,133.37 | 1,133.99 | 0.0K |
| 12:55 | 1,134.04 | 1,134.04 | 1,132.40 | 1,132.56 | 0.0K |
| 13:00 | 1,132.75 | 1,133.52 | 1,132.71 | 1,133.46 | 0.0K |
| 13:05 | 1,133.52 | 1,134.03 | 1,133.46 | 1,133.72 | 0.0K |
| 13:10 | 1,133.69 | 1,134.21 | 1,133.54 | 1,133.59 | 0.0K |
| 13:15 | 1,133.52 | 1,135.18 | 1,133.30 | 1,135.02 | 0.0K |
| 13:20 | 1,134.96 | 1,136.30 | 1,134.85 | 1,135.94 | 0.0K |
| 13:25 | 1,135.91 | 1,136.27 | 1,135.42 | 1,135.82 | 0.0K |
| 13:30 | 1,135.78 | 1,136.11 | 1,135.25 | 1,135.62 | 0.0K |
| 13:35 | 1,135.55 | 1,135.98 | 1,135.23 | 1,135.48 | 0.0K |
| 13:40 | 1,135.42 | 1,139.21 | 1,135.25 | 1,139.13 | 0.0K |
| 13:45 | 1,139.15 | 1,141.95 | 1,139.15 | 1,141.95 | 0.0K |
| 13:50 | 1,141.87 | 1,144.68 | 1,141.75 | 1,144.66 | 0.0K |
| 13:55 | 1,144.70 | 1,145.41 | 1,143.74 | 1,145.23 | 0.0K |
| 14:00 | 1,145.05 | 1,146.89 | 1,144.70 | 1,145.76 | 0.0K |
| 14:05 | 1,145.61 | 1,147.21 | 1,145.58 | 1,146.33 | 0.0K |
| 14:10 | 1,146.25 | 1,146.55 | 1,145.42 | 1,146.55 | 0.0K |
| 14:15 | 1,146.57 | 1,148.20 | 1,146.38 | 1,148.20 | 0.0K |
| 14:20 | 1,148.31 | 1,148.91 | 1,147.96 | 1,148.81 | 0.0K |
| 14:25 | 1,148.78 | 1,149.54 | 1,148.70 | 1,148.94 | 0.0K |
| 14:30 | 1,148.89 | 1,149.25 | 1,148.19 | 1,148.19 | 0.0K |
| 14:35 | 1,148.10 | 1,148.79 | 1,148.10 | 1,148.75 | 0.0K |
| 14:40 | 1,148.69 | 1,148.74 | 1,145.74 | 1,146.30 | 0.0K |
| 14:45 | 1,146.24 | 1,146.68 | 1,145.82 | 1,146.18 | 0.0K |
| 14:50 | 1,146.13 | 1,146.90 | 1,146.03 | 1,146.85 | 0.0K |
| 14:55 | 1,146.75 | 1,147.89 | 1,146.43 | 1,147.27 | 0.0K |
| 15:20 | 1,146.72 | 1,146.72 | 1,146.72 | 1,146.72 | 0.0K |