FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,239.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,174.27 1,183.12 1,174.27 1,181.62 0.0K
08:35 1,181.62 1,182.01 1,176.26 1,176.39 0.0K
08:40 1,176.58 1,179.33 1,175.99 1,179.33 0.0K
08:45 1,178.49 1,178.49 1,174.50 1,176.39 0.0K
08:50 1,176.28 1,176.44 1,174.35 1,175.11 0.0K
08:55 1,175.07 1,177.26 1,175.07 1,177.12 0.0K
09:00 1,177.17 1,177.39 1,174.73 1,174.86 0.0K
09:05 1,174.93 1,175.46 1,174.46 1,174.64 0.0K
09:10 1,174.64 1,174.72 1,171.59 1,171.66 0.0K
09:15 1,171.73 1,172.32 1,170.85 1,171.18 0.0K
09:20 1,171.30 1,172.87 1,171.30 1,171.60 0.0K
09:25 1,171.52 1,171.72 1,169.80 1,169.80 0.0K
09:30 1,169.70 1,169.74 1,167.23 1,168.14 0.0K
09:35 1,168.25 1,168.87 1,166.71 1,166.90 0.0K
09:40 1,166.73 1,167.85 1,166.35 1,166.35 0.0K
09:45 1,166.33 1,166.69 1,165.81 1,166.12 0.0K
09:50 1,165.88 1,167.13 1,165.47 1,165.89 0.0K
09:55 1,165.72 1,166.17 1,165.15 1,165.42 0.0K
10:00 1,165.43 1,165.66 1,163.48 1,164.26 0.0K
10:05 1,164.29 1,165.05 1,164.29 1,165.00 0.0K
10:10 1,164.74 1,165.09 1,164.08 1,164.30 0.0K
10:15 1,164.25 1,164.84 1,164.09 1,164.63 0.0K
10:20 1,164.51 1,164.69 1,163.11 1,163.32 0.0K
10:25 1,163.23 1,163.50 1,161.83 1,162.48 0.0K
10:30 1,162.57 1,162.76 1,161.59 1,162.19 0.0K
10:35 1,162.27 1,163.03 1,161.67 1,162.16 0.0K
10:40 1,162.14 1,166.22 1,162.14 1,166.22 0.0K
10:45 1,166.16 1,166.64 1,165.19 1,166.32 0.0K
10:50 1,166.33 1,167.18 1,165.29 1,165.33 0.0K
10:55 1,165.26 1,165.29 1,163.73 1,163.89 0.0K
11:00 1,163.87 1,165.14 1,163.68 1,164.18 0.0K
11:05 1,164.15 1,164.37 1,163.11 1,163.11 0.0K
11:10 1,163.04 1,163.33 1,162.40 1,162.57 0.0K
11:15 1,162.60 1,162.85 1,162.04 1,162.04 0.0K
11:20 1,162.03 1,163.05 1,161.70 1,162.45 0.0K
11:25 1,162.48 1,162.62 1,161.81 1,161.91 0.0K
11:30 1,161.93 1,161.96 1,160.80 1,161.05 0.0K
11:35 1,161.05 1,161.50 1,159.94 1,161.50 0.0K
11:40 1,161.52 1,162.02 1,161.32 1,161.87 0.0K
11:45 1,161.85 1,162.02 1,161.33 1,162.02 0.0K
11:50 1,162.01 1,163.05 1,160.75 1,160.75 0.0K
11:55 1,160.92 1,161.31 1,160.62 1,160.86 0.0K
12:00 1,160.72 1,160.78 1,159.62 1,160.06 0.0K
12:05 1,160.10 1,161.07 1,159.04 1,159.57 0.0K
12:10 1,159.58 1,160.03 1,158.84 1,159.55 0.0K
12:15 1,159.57 1,159.69 1,157.28 1,157.55 0.0K
12:20 1,157.70 1,157.70 1,157.03 1,157.24 0.0K
12:25 1,157.19 1,157.31 1,155.94 1,156.22 0.0K
12:30 1,156.25 1,157.79 1,156.06 1,157.50 0.0K
12:35 1,157.50 1,159.20 1,156.93 1,159.03 0.0K
12:40 1,158.98 1,159.07 1,157.83 1,158.76 0.0K
12:45 1,158.77 1,159.03 1,158.00 1,158.38 0.0K
12:50 1,158.40 1,159.38 1,158.14 1,159.38 0.0K
12:55 1,159.40 1,159.40 1,156.96 1,157.29 0.0K
13:00 1,157.21 1,158.96 1,156.69 1,156.75 0.0K
13:05 1,156.75 1,157.87 1,156.34 1,157.11 0.0K
13:10 1,157.08 1,158.05 1,157.08 1,157.13 0.0K
13:15 1,157.12 1,157.12 1,155.93 1,156.11 0.0K
13:20 1,156.12 1,156.15 1,155.31 1,155.91 0.0K
13:25 1,155.91 1,156.21 1,155.40 1,155.86 0.0K
13:30 1,155.84 1,156.72 1,155.66 1,156.42 0.0K
13:35 1,156.36 1,156.52 1,155.10 1,155.25 0.0K
13:40 1,155.12 1,155.46 1,153.86 1,155.02 0.0K
13:45 1,155.07 1,156.01 1,154.92 1,155.57 0.0K
13:50 1,155.57 1,156.56 1,155.55 1,155.86 0.0K
13:55 1,155.95 1,157.39 1,155.55 1,157.22 0.0K
14:00 1,157.28 1,157.38 1,155.54 1,155.57 0.0K
14:05 1,155.56 1,156.03 1,154.51 1,155.84 0.0K
14:10 1,155.75 1,156.92 1,155.06 1,156.53 0.0K
14:15 1,156.58 1,156.58 1,154.80 1,155.32 0.0K
14:20 1,155.34 1,157.14 1,155.22 1,156.72 0.0K
14:25 1,156.70 1,157.44 1,156.37 1,156.53 0.0K
14:30 1,156.64 1,156.64 1,154.92 1,155.80 0.0K
14:35 1,155.86 1,156.01 1,154.05 1,154.46 0.0K
14:40 1,154.43 1,154.43 1,150.30 1,150.80 0.0K
14:45 1,150.71 1,150.79 1,149.55 1,149.77 0.0K
14:50 1,149.70 1,149.87 1,149.20 1,149.46 0.0K
14:55 1,149.38 1,149.38 1,147.68 1,148.54 0.0K
15:20 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据