FTSE BIVA Real Time Price Index (FTFTBIVA)

FTFTBIVA
🏛️ 墨西哥 →
1,239.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,136.53 1,136.53 1,131.61 1,131.85 0.0K
08:35 1,131.98 1,138.55 1,131.62 1,136.18 0.0K
08:40 1,136.15 1,139.71 1,136.00 1,139.31 0.0K
08:45 1,139.20 1,144.38 1,139.20 1,142.67 0.0K
08:50 1,142.86 1,149.26 1,142.74 1,147.34 0.0K
08:55 1,147.10 1,150.44 1,145.80 1,149.12 0.0K
09:00 1,148.90 1,150.05 1,148.72 1,149.78 0.0K
09:05 1,149.78 1,149.78 1,148.45 1,149.46 0.0K
09:10 1,149.47 1,150.12 1,148.94 1,149.07 0.0K
09:15 1,148.96 1,149.54 1,148.75 1,149.19 0.0K
09:20 1,149.31 1,149.31 1,148.16 1,148.31 0.0K
09:25 1,148.30 1,148.32 1,145.73 1,146.71 0.0K
09:30 1,146.74 1,147.31 1,146.05 1,147.14 0.0K
09:35 1,147.15 1,148.99 1,147.04 1,148.91 0.0K
09:40 1,149.20 1,150.10 1,148.44 1,149.23 0.0K
09:45 1,149.21 1,149.96 1,148.89 1,149.39 0.0K
09:50 1,149.34 1,149.50 1,147.96 1,148.64 0.0K
09:55 1,148.60 1,149.70 1,148.59 1,149.62 0.0K
10:00 1,149.51 1,149.81 1,148.84 1,148.97 0.0K
10:05 1,149.04 1,149.04 1,147.81 1,147.87 0.0K
10:10 1,147.71 1,148.69 1,147.14 1,148.36 0.0K
10:15 1,148.37 1,148.67 1,147.41 1,148.12 0.0K
10:20 1,148.09 1,148.38 1,147.53 1,148.28 0.0K
10:25 1,148.21 1,148.45 1,146.88 1,147.02 0.0K
10:30 1,147.06 1,148.49 1,146.42 1,148.43 0.0K
10:35 1,148.42 1,148.66 1,148.03 1,148.54 0.0K
10:40 1,148.54 1,148.73 1,147.77 1,148.01 0.0K
10:45 1,147.99 1,147.99 1,147.30 1,147.43 0.0K
10:50 1,147.42 1,147.84 1,147.00 1,147.12 0.0K
10:55 1,147.13 1,147.78 1,147.00 1,147.62 0.0K
11:00 1,147.76 1,148.78 1,147.52 1,148.19 0.0K
11:05 1,148.17 1,148.18 1,147.63 1,148.05 0.0K
11:10 1,148.10 1,150.07 1,148.08 1,149.75 0.0K
11:15 1,149.81 1,150.98 1,149.46 1,150.63 0.0K
11:20 1,150.63 1,150.63 1,149.05 1,149.18 0.0K
11:25 1,149.28 1,151.87 1,149.23 1,151.71 0.0K
11:30 1,151.72 1,152.68 1,151.65 1,151.95 0.0K
11:35 1,151.95 1,153.30 1,151.69 1,153.30 0.0K
11:40 1,153.31 1,153.99 1,151.60 1,151.83 0.0K
11:45 1,151.80 1,152.38 1,151.21 1,151.21 0.0K
11:50 1,151.28 1,151.81 1,150.87 1,150.87 0.0K
11:55 1,151.01 1,151.53 1,150.37 1,150.52 0.0K
12:00 1,150.68 1,151.91 1,150.55 1,151.73 0.0K
12:05 1,151.78 1,152.40 1,151.18 1,151.38 0.0K
12:10 1,151.42 1,152.53 1,151.27 1,152.51 0.0K
12:15 1,152.46 1,152.69 1,152.04 1,152.04 0.0K
12:20 1,152.04 1,152.04 1,150.67 1,151.26 0.0K
12:25 1,151.02 1,153.37 1,150.91 1,153.22 0.0K
12:30 1,153.20 1,153.41 1,152.92 1,153.07 0.0K
12:35 1,153.08 1,153.55 1,152.77 1,153.55 0.0K
12:40 1,153.52 1,154.98 1,153.52 1,153.77 0.0K
12:45 1,153.96 1,154.81 1,153.70 1,154.81 0.0K
12:50 1,154.84 1,155.59 1,154.37 1,155.23 0.0K
12:55 1,155.20 1,155.36 1,154.10 1,154.24 0.0K
13:00 1,154.35 1,154.36 1,152.79 1,152.83 0.0K
13:05 1,152.77 1,153.01 1,152.08 1,152.51 0.0K
13:10 1,152.40 1,153.66 1,152.40 1,153.25 0.0K
13:15 1,153.30 1,153.41 1,151.80 1,151.87 0.0K
13:20 1,151.99 1,153.13 1,151.99 1,153.02 0.0K
13:25 1,152.99 1,153.33 1,152.58 1,152.94 0.0K
13:30 1,153.01 1,153.24 1,152.77 1,153.09 0.0K
13:35 1,153.07 1,153.31 1,152.51 1,153.25 0.0K
13:40 1,153.24 1,153.80 1,153.15 1,153.80 0.0K
13:45 1,153.67 1,153.85 1,152.95 1,152.96 0.0K
13:50 1,153.07 1,153.80 1,152.91 1,153.72 0.0K
13:55 1,153.71 1,153.75 1,151.66 1,152.48 0.0K
14:00 1,152.44 1,152.99 1,152.17 1,152.38 0.0K
14:05 1,152.38 1,152.86 1,152.21 1,152.24 0.0K
14:10 1,152.22 1,152.34 1,149.64 1,150.36 0.0K
14:15 1,150.36 1,151.98 1,150.14 1,150.40 0.0K
14:20 1,150.40 1,150.46 1,147.60 1,147.73 0.0K
14:25 1,147.69 1,148.32 1,145.50 1,148.32 0.0K
14:30 1,148.26 1,148.43 1,147.44 1,147.84 0.0K
14:35 1,147.83 1,147.94 1,146.08 1,146.17 0.0K
14:40 1,146.77 1,148.97 1,146.77 1,148.97 0.0K
14:45 1,148.93 1,149.81 1,148.33 1,149.76 0.0K
14:50 1,149.73 1,149.84 1,148.05 1,148.47 0.0K
14:55 1,148.47 1,148.62 1,147.32 1,147.47 0.0K
15:20 1,148.36 1,148.36 1,148.36 1,148.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据