FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ 墨西哥 →
1,570.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 1,542.17 1,542.17 1,538.41 1,539.73 0.0K
07:35 1,540.18 1,540.18 1,538.49 1,539.71 0.0K
07:40 1,539.76 1,540.34 1,537.81 1,539.15 0.0K
07:45 1,539.27 1,539.62 1,537.98 1,539.62 0.0K
07:50 1,540.01 1,540.27 1,536.92 1,538.28 0.0K
07:55 1,538.37 1,539.81 1,537.92 1,539.42 0.0K
08:00 1,539.35 1,540.44 1,538.57 1,539.25 0.0K
08:05 1,539.72 1,541.89 1,539.37 1,540.65 0.0K
08:10 1,540.65 1,541.63 1,540.20 1,540.67 0.0K
08:15 1,540.67 1,540.77 1,539.93 1,540.54 0.0K
08:20 1,540.55 1,541.38 1,539.71 1,541.35 0.0K
08:25 1,541.56 1,542.17 1,540.84 1,541.21 0.0K
08:30 1,541.28 1,541.84 1,541.12 1,541.77 0.0K
08:35 1,541.55 1,545.25 1,541.42 1,544.62 0.0K
08:40 1,544.54 1,544.76 1,543.46 1,543.68 0.0K
08:45 1,543.76 1,543.89 1,541.88 1,542.04 0.0K
08:50 1,541.90 1,545.97 1,541.59 1,544.56 0.0K
08:55 1,544.48 1,544.59 1,543.18 1,543.66 0.0K
09:00 1,543.69 1,544.02 1,542.32 1,542.36 0.0K
09:05 1,542.18 1,543.18 1,542.14 1,542.99 0.0K
09:10 1,542.94 1,543.36 1,542.66 1,543.22 0.0K
09:15 1,543.19 1,543.19 1,542.12 1,542.32 0.0K
09:20 1,542.41 1,543.01 1,541.01 1,542.66 0.0K
09:25 1,542.61 1,545.00 1,542.61 1,543.83 0.0K
09:30 1,543.77 1,543.94 1,543.00 1,543.03 0.0K
09:35 1,543.01 1,543.01 1,541.20 1,541.64 0.0K
09:40 1,541.56 1,543.60 1,541.52 1,543.28 0.0K
09:45 1,543.23 1,543.46 1,542.17 1,542.32 0.0K
09:50 1,542.21 1,542.24 1,540.81 1,541.24 0.0K
09:55 1,541.21 1,541.35 1,540.12 1,540.91 0.0K
10:00 1,540.92 1,542.35 1,540.80 1,542.27 0.0K
10:05 1,542.07 1,542.32 1,540.94 1,541.31 0.0K
10:10 1,541.29 1,541.29 1,539.13 1,539.34 0.0K
10:15 1,539.32 1,539.68 1,538.80 1,539.15 0.0K
10:20 1,539.50 1,539.87 1,537.76 1,537.97 0.0K
10:25 1,537.74 1,538.60 1,537.62 1,538.41 0.0K
10:30 1,538.42 1,544.30 1,538.34 1,543.55 0.0K
10:35 1,543.56 1,543.56 1,541.49 1,541.67 0.0K
10:40 1,541.69 1,544.02 1,541.40 1,542.66 0.0K
10:45 1,542.66 1,544.53 1,542.60 1,543.59 0.0K
10:50 1,543.62 1,544.87 1,543.32 1,544.50 0.0K
10:55 1,544.48 1,544.48 1,542.60 1,542.66 0.0K
11:00 1,542.72 1,544.88 1,542.61 1,544.35 0.0K
11:05 1,544.37 1,544.47 1,543.72 1,544.37 0.0K
11:10 1,544.29 1,546.69 1,544.14 1,545.82 0.0K
11:15 1,546.04 1,546.09 1,544.42 1,544.47 0.0K
11:20 1,544.42 1,546.52 1,544.18 1,546.22 0.0K
11:25 1,546.24 1,546.76 1,545.84 1,546.39 0.0K
11:30 1,546.40 1,546.80 1,545.77 1,546.21 0.0K
11:35 1,546.21 1,546.34 1,544.97 1,545.52 0.0K
11:40 1,544.72 1,545.82 1,544.72 1,545.79 0.0K
11:45 1,545.80 1,546.50 1,544.90 1,546.28 0.0K
11:50 1,546.13 1,548.19 1,545.69 1,547.86 0.0K
11:55 1,547.77 1,548.89 1,547.44 1,547.80 0.0K
12:00 1,547.72 1,550.27 1,547.65 1,549.69 0.0K
12:05 1,549.68 1,549.68 1,547.93 1,549.50 0.0K
12:10 1,549.31 1,549.42 1,548.36 1,548.59 0.0K
12:15 1,548.61 1,549.21 1,548.29 1,548.67 0.0K
12:20 1,548.66 1,549.02 1,547.04 1,547.40 0.0K
12:25 1,547.35 1,547.54 1,546.06 1,546.06 0.0K
12:30 1,546.04 1,547.12 1,545.98 1,546.32 0.0K
12:35 1,546.33 1,547.60 1,545.96 1,546.52 0.0K
12:40 1,546.53 1,547.56 1,545.93 1,547.56 0.0K
12:45 1,547.45 1,547.48 1,546.53 1,546.70 0.0K
12:50 1,546.54 1,547.59 1,545.97 1,547.24 0.0K
12:55 1,547.16 1,547.94 1,546.56 1,546.56 0.0K
13:00 1,546.58 1,546.74 1,545.20 1,545.40 0.0K
13:05 1,545.36 1,548.20 1,545.31 1,547.82 0.0K
13:10 1,547.85 1,548.67 1,546.53 1,546.55 0.0K
13:15 1,546.53 1,548.13 1,546.48 1,546.89 0.0K
13:20 1,546.81 1,549.11 1,545.42 1,545.50 0.0K
13:25 1,545.45 1,546.95 1,545.10 1,545.27 0.0K
13:30 1,545.74 1,545.74 1,538.99 1,539.34 0.0K
13:35 1,539.20 1,541.10 1,538.64 1,538.64 0.0K
13:40 1,538.90 1,541.50 1,538.90 1,540.07 0.0K
13:45 1,539.95 1,541.36 1,539.95 1,540.42 0.0K
13:50 1,540.35 1,542.41 1,540.32 1,541.36 0.0K
13:55 1,541.43 1,541.83 1,540.08 1,540.64 0.0K
14:20 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据